Short selling detail for PINC on 2024-10-18

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 37 3450 19.885 20
09:45:00 29 2331 19.96 20.01
10:00:00 61 4559 19.9029 19.98
10:15:00 28 943 19.91 19.955
10:30:00 35 941 19.935 19.955
10:45:00 60 955 19.935 20.005
11:00:00 75 3357 19.9649 20
11:15:00 43 482 19.94 19.9804
11:30:00 61 1090 19.95 19.98
11:45:00 32 534 19.955 19.97
12:00:00 60 2652 19.96 20.015
12:15:00 84 3193 19.9894 20.115
12:30:00 73 2468 20.075 20.115
12:45:00 72 2391 20.0891 20.135
13:00:00 55 1872 20.095 20.13
13:15:00 81 2813 20.1121 20.155
13:30:00 92 3579 20.1408 20.18
13:45:00 59 1459 20.1664 20.19
14:00:00 78 2909 20.17 20.19
14:15:00 76 3554 20.17 20.205
14:30:00 87 3636 20.1731 20.205
14:45:00 122 9037 20.16 20.2099
15:00:00 94 2042 20.14 20.19
15:15:00 185 11094 20.1604 20.2
15:30:00 152 5478 20.1637 20.21
15:45:00 530 21793 20.18 20.28
16:00:00 10 36811 20.26 20.26
19:45:00 1 1 20.34 20.34
09:30:00 37 3450 19.885 20
09:45:00 29 2331 19.96 20.01
10:00:00 61 4559 19.9029 19.98
10:15:00 28 943 19.91 19.955
10:30:00 35 941 19.935 19.955
10:45:00 60 955 19.935 20.005
11:00:00 75 3357 19.9649 20
11:15:00 43 482 19.94 19.9804
11:30:00 61 1090 19.95 19.98
11:45:00 32 534 19.955 19.97
12:00:00 60 2652 19.96 20.015
12:15:00 84 3193 19.9894 20.115
12:30:00 73 2468 20.075 20.115
12:45:00 72 2391 20.0891 20.135
13:00:00 55 1872 20.095 20.13
13:15:00 81 2813 20.1121 20.155
13:30:00 92 3579 20.1408 20.18
13:45:00 59 1459 20.1664 20.19
14:00:00 78 2909 20.17 20.19
14:15:00 76 3554 20.17 20.205
14:30:00 87 3636 20.1731 20.205
14:45:00 122 9037 20.16 20.2099
15:00:00 94 2042 20.14 20.19
15:15:00 185 11094 20.1604 20.2
15:30:00 152 5478 20.1637 20.21
15:45:00 530 21793 20.18 20.28
16:00:00 10 36811 20.26 20.26
19:45:00 1 1 20.34 20.34

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	37	3450	19.885	20
09:45:00	29	2331	19.96	20.01
10:00:00	61	4559	19.9029	19.98
10:15:00	28	943	19.91	19.955
10:30:00	35	941	19.935	19.955
10:45:00	60	955	19.935	20.005
11:00:00	75	3357	19.9649	20
11:15:00	43	482	19.94	19.9804
11:30:00	61	1090	19.95	19.98
11:45:00	32	534	19.955	19.97
12:00:00	60	2652	19.96	20.015
12:15:00	84	3193	19.9894	20.115
12:30:00	73	2468	20.075	20.115
12:45:00	72	2391	20.0891	20.135
13:00:00	55	1872	20.095	20.13
13:15:00	81	2813	20.1121	20.155
13:30:00	92	3579	20.1408	20.18
13:45:00	59	1459	20.1664	20.19
14:00:00	78	2909	20.17	20.19
14:15:00	76	3554	20.17	20.205
14:30:00	87	3636	20.1731	20.205
14:45:00	122	9037	20.16	20.2099
15:00:00	94	2042	20.14	20.19
15:15:00	185	11094	20.1604	20.2
15:30:00	152	5478	20.1637	20.21
15:45:00	530	21793	20.18	20.28
16:00:00	10	36811	20.26	20.26
19:45:00	1	1	20.34	20.34
09:30:00	37	3450	19.885	20
09:45:00	29	2331	19.96	20.01
10:00:00	61	4559	19.9029	19.98
10:15:00	28	943	19.91	19.955
10:30:00	35	941	19.935	19.955
10:45:00	60	955	19.935	20.005
11:00:00	75	3357	19.9649	20
11:15:00	43	482	19.94	19.9804
11:30:00	61	1090	19.95	19.98
11:45:00	32	534	19.955	19.97
12:00:00	60	2652	19.96	20.015
12:15:00	84	3193	19.9894	20.115
12:30:00	73	2468	20.075	20.115
12:45:00	72	2391	20.0891	20.135
13:00:00	55	1872	20.095	20.13
13:15:00	81	2813	20.1121	20.155
13:30:00	92	3579	20.1408	20.18
13:45:00	59	1459	20.1664	20.19
14:00:00	78	2909	20.17	20.19
14:15:00	76	3554	20.17	20.205
14:30:00	87	3636	20.1731	20.205
14:45:00	122	9037	20.16	20.2099
15:00:00	94	2042	20.14	20.19
15:15:00	185	11094	20.1604	20.2
15:30:00	152	5478	20.1637	20.21
15:45:00	530	21793	20.18	20.28
16:00:00	10	36811	20.26	20.26
19:45:00	1	1	20.34	20.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.