Short selling detail for PINC on 2024-10-21

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 27 1140 20 20.3227
09:45:00 52 6278 19.93 20.0273
10:00:00 38 1815 19.905 19.9931
10:15:00 52 2403 19.9 19.9512
10:30:00 56 2065 19.91 20
10:45:00 93 2858 19.92 20
11:00:00 73 1482 19.8935 19.9499
11:15:00 47 1187 19.88 19.9039
11:30:00 46 1798 19.855 19.9
11:45:00 54 1410 19.8847 19.92
12:00:00 67 2559 19.9 19.93
12:15:00 49 1336 19.88 19.9204
12:30:00 40 1528 19.9135 19.9313
12:45:00 62 2212 19.9292 19.945
13:00:00 78 1625 19.915 19.9399
13:15:00 109 4722 19.84 19.93
13:30:00 93 3159 19.8533 19.88
13:45:00 100 3783 19.87 19.9209
14:00:00 82 3487 19.895 19.92
14:15:00 74 4985 19.9064 19.94
14:30:00 102 6416 19.9045 19.94
14:45:00 101 5221 19.9039 19.92
15:00:00 121 6308 19.9148 19.97
15:15:00 159 14319 19.9623 20.01
15:30:00 217 15542 19.98 20.02
15:45:00 317 29525 19.85 20.0191
16:00:00 4 6757 19.87 19.87
09:30:00 27 1140 20 20.3227
09:45:00 52 6278 19.93 20.0273
10:00:00 38 1815 19.905 19.9931
10:15:00 52 2403 19.9 19.9512
10:30:00 56 2065 19.91 20
10:45:00 93 2858 19.92 20
11:00:00 73 1482 19.8935 19.9499
11:15:00 47 1187 19.88 19.9039
11:30:00 46 1798 19.855 19.9
11:45:00 54 1410 19.8847 19.92
12:00:00 67 2559 19.9 19.93
12:15:00 49 1336 19.88 19.9204
12:30:00 40 1528 19.9135 19.9313
12:45:00 62 2212 19.9292 19.945
13:00:00 78 1625 19.915 19.9399
13:15:00 109 4722 19.84 19.93
13:30:00 93 3159 19.8533 19.88
13:45:00 100 3783 19.87 19.9209
14:00:00 82 3487 19.895 19.92
14:15:00 74 4985 19.9064 19.94
14:30:00 102 6416 19.9045 19.94
14:45:00 101 5221 19.9039 19.92
15:00:00 121 6308 19.9148 19.97
15:15:00 159 14319 19.9623 20.01
15:30:00 217 15542 19.98 20.02
15:45:00 317 29525 19.85 20.0191
16:00:00 4 6757 19.87 19.87

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	27	1140	20	20.3227
09:45:00	52	6278	19.93	20.0273
10:00:00	38	1815	19.905	19.9931
10:15:00	52	2403	19.9	19.9512
10:30:00	56	2065	19.91	20
10:45:00	93	2858	19.92	20
11:00:00	73	1482	19.8935	19.9499
11:15:00	47	1187	19.88	19.9039
11:30:00	46	1798	19.855	19.9
11:45:00	54	1410	19.8847	19.92
12:00:00	67	2559	19.9	19.93
12:15:00	49	1336	19.88	19.9204
12:30:00	40	1528	19.9135	19.9313
12:45:00	62	2212	19.9292	19.945
13:00:00	78	1625	19.915	19.9399
13:15:00	109	4722	19.84	19.93
13:30:00	93	3159	19.8533	19.88
13:45:00	100	3783	19.87	19.9209
14:00:00	82	3487	19.895	19.92
14:15:00	74	4985	19.9064	19.94
14:30:00	102	6416	19.9045	19.94
14:45:00	101	5221	19.9039	19.92
15:00:00	121	6308	19.9148	19.97
15:15:00	159	14319	19.9623	20.01
15:30:00	217	15542	19.98	20.02
15:45:00	317	29525	19.85	20.0191
16:00:00	4	6757	19.87	19.87
09:30:00	27	1140	20	20.3227
09:45:00	52	6278	19.93	20.0273
10:00:00	38	1815	19.905	19.9931
10:15:00	52	2403	19.9	19.9512
10:30:00	56	2065	19.91	20
10:45:00	93	2858	19.92	20
11:00:00	73	1482	19.8935	19.9499
11:15:00	47	1187	19.88	19.9039
11:30:00	46	1798	19.855	19.9
11:45:00	54	1410	19.8847	19.92
12:00:00	67	2559	19.9	19.93
12:15:00	49	1336	19.88	19.9204
12:30:00	40	1528	19.9135	19.9313
12:45:00	62	2212	19.9292	19.945
13:00:00	78	1625	19.915	19.9399
13:15:00	109	4722	19.84	19.93
13:30:00	93	3159	19.8533	19.88
13:45:00	100	3783	19.87	19.9209
14:00:00	82	3487	19.895	19.92
14:15:00	74	4985	19.9064	19.94
14:30:00	102	6416	19.9045	19.94
14:45:00	101	5221	19.9039	19.92
15:00:00	121	6308	19.9148	19.97
15:15:00	159	14319	19.9623	20.01
15:30:00	217	15542	19.98	20.02
15:45:00	317	29525	19.85	20.0191
16:00:00	4	6757	19.87	19.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.