Short selling detail for PINC on 2024-10-22

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 17 1067 19.74 19.85
09:45:00 18 1028 19.75 19.78
10:00:00 60 1703 19.69 19.78
10:15:00 59 7010 19.68 19.745
10:30:00 66 2539 19.71 19.785
10:45:00 94 7094 19.7573 19.875
11:00:00 106 20440 19.8541 20
11:15:00 76 3644 19.9347 19.995
11:30:00 85 3021 19.895 19.975
11:45:00 87 4613 19.845 19.9066
12:00:00 101 4165 19.857 19.945
12:15:00 75 2658 19.94 19.99
12:30:00 77 3710 19.9768 20.045
12:45:00 82 1366 20.015 20.045
13:00:00 70 1654 20.01 20.045
13:15:00 66 2116 19.995 20.02
13:30:00 91 3609 19.98 20.045
13:45:00 84 1999 20.02 20.05
14:00:00 77 1260 20.02 20.05
14:15:00 55 1602 20.015 20.04
14:30:00 51 1753 20.005 20.0234
14:45:00 71 1572 20.01 20.04
15:00:00 77 2263 20.01 20.04
15:15:00 120 6285 20 20.04
15:30:00 132 8241 19.995 20.0491
15:45:00 329 21226 20 20.065
16:00:00 7 2420 20.01 20.01
09:30:00 17 1067 19.74 19.85
09:45:00 18 1028 19.75 19.78
10:00:00 60 1703 19.69 19.78
10:15:00 59 7010 19.68 19.745
10:30:00 66 2539 19.71 19.785
10:45:00 94 7094 19.7573 19.875
11:00:00 106 20440 19.8541 20
11:15:00 76 3644 19.9347 19.995
11:30:00 85 3021 19.895 19.975
11:45:00 87 4613 19.845 19.9066
12:00:00 101 4165 19.857 19.945
12:15:00 75 2658 19.94 19.99
12:30:00 77 3710 19.9768 20.045
12:45:00 82 1366 20.015 20.045
13:00:00 70 1654 20.01 20.045
13:15:00 66 2116 19.995 20.02
13:30:00 91 3609 19.98 20.045
13:45:00 84 1999 20.02 20.05
14:00:00 77 1260 20.02 20.05
14:15:00 55 1602 20.015 20.04
14:30:00 51 1753 20.005 20.0234
14:45:00 71 1572 20.01 20.04
15:00:00 77 2263 20.01 20.04
15:15:00 120 6285 20 20.04
15:30:00 132 8241 19.995 20.0491
15:45:00 329 21226 20 20.065
16:00:00 7 2420 20.01 20.01

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	17	1067	19.74	19.85
09:45:00	18	1028	19.75	19.78
10:00:00	60	1703	19.69	19.78
10:15:00	59	7010	19.68	19.745
10:30:00	66	2539	19.71	19.785
10:45:00	94	7094	19.7573	19.875
11:00:00	106	20440	19.8541	20
11:15:00	76	3644	19.9347	19.995
11:30:00	85	3021	19.895	19.975
11:45:00	87	4613	19.845	19.9066
12:00:00	101	4165	19.857	19.945
12:15:00	75	2658	19.94	19.99
12:30:00	77	3710	19.9768	20.045
12:45:00	82	1366	20.015	20.045
13:00:00	70	1654	20.01	20.045
13:15:00	66	2116	19.995	20.02
13:30:00	91	3609	19.98	20.045
13:45:00	84	1999	20.02	20.05
14:00:00	77	1260	20.02	20.05
14:15:00	55	1602	20.015	20.04
14:30:00	51	1753	20.005	20.0234
14:45:00	71	1572	20.01	20.04
15:00:00	77	2263	20.01	20.04
15:15:00	120	6285	20	20.04
15:30:00	132	8241	19.995	20.0491
15:45:00	329	21226	20	20.065
16:00:00	7	2420	20.01	20.01
09:30:00	17	1067	19.74	19.85
09:45:00	18	1028	19.75	19.78
10:00:00	60	1703	19.69	19.78
10:15:00	59	7010	19.68	19.745
10:30:00	66	2539	19.71	19.785
10:45:00	94	7094	19.7573	19.875
11:00:00	106	20440	19.8541	20
11:15:00	76	3644	19.9347	19.995
11:30:00	85	3021	19.895	19.975
11:45:00	87	4613	19.845	19.9066
12:00:00	101	4165	19.857	19.945
12:15:00	75	2658	19.94	19.99
12:30:00	77	3710	19.9768	20.045
12:45:00	82	1366	20.015	20.045
13:00:00	70	1654	20.01	20.045
13:15:00	66	2116	19.995	20.02
13:30:00	91	3609	19.98	20.045
13:45:00	84	1999	20.02	20.05
14:00:00	77	1260	20.02	20.05
14:15:00	55	1602	20.015	20.04
14:30:00	51	1753	20.005	20.0234
14:45:00	71	1572	20.01	20.04
15:00:00	77	2263	20.01	20.04
15:15:00	120	6285	20	20.04
15:30:00	132	8241	19.995	20.0491
15:45:00	329	21226	20	20.065
16:00:00	7	2420	20.01	20.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.