Short selling detail for PINC on 2024-10-23

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 18 854 19.94 20.095
09:45:00 27 1051 19.89 20.005
10:00:00 108 2291 19.88 19.965
10:15:00 97 3400 19.85 19.9199
10:30:00 79 895 19.811 19.8758
10:45:00 69 963 19.75 19.816
11:00:00 81 2751 19.705 19.7719
11:15:00 56 1461 19.7 19.755
11:30:00 85 1141 19.74 19.8
11:45:00 82 4989 19.7771 19.815
12:00:00 105 2355 19.8036 19.84
12:15:00 109 2945 19.8259 19.86
12:30:00 127 3385 19.82 19.86
12:45:00 134 1540 19.8212 19.8436
13:00:00 133 1353 19.8 19.8351
13:15:00 148 2476 19.8 19.815
13:30:00 147 2177 19.765 19.81
13:45:00 178 5243 19.715 19.7732
14:00:00 153 6931 19.735 19.765
14:15:00 134 4469 19.73 19.76
14:30:00 157 4079 19.7497 19.78
14:45:00 170 8673 19.7665 19.84
15:00:00 141 4965 19.8139 19.87
15:15:00 188 10967 19.83 19.865
15:30:00 274 14686 19.815 19.89
15:45:00 498 42658 19.8647 19.905
16:00:00 14 15549 19.89 19.89
16:45:00 1 3 19.99 19.99
09:30:00 18 854 19.94 20.095
09:45:00 27 1051 19.89 20.005
10:00:00 108 2291 19.88 19.965
10:15:00 97 3400 19.85 19.9199
10:30:00 79 895 19.811 19.8758
10:45:00 69 963 19.75 19.816
11:00:00 81 2751 19.705 19.7719
11:15:00 56 1461 19.7 19.755
11:30:00 85 1141 19.74 19.8
11:45:00 82 4989 19.7771 19.815
12:00:00 105 2355 19.8036 19.84
12:15:00 109 2945 19.8259 19.86
12:30:00 127 3385 19.82 19.86
12:45:00 134 1540 19.8212 19.8436
13:00:00 133 1353 19.8 19.8351
13:15:00 148 2476 19.8 19.815
13:30:00 147 2177 19.765 19.81
13:45:00 178 5243 19.715 19.7732
14:00:00 153 6931 19.735 19.765
14:15:00 134 4469 19.73 19.76
14:30:00 157 4079 19.7497 19.78
14:45:00 170 8673 19.7665 19.84
15:00:00 141 4965 19.8139 19.87
15:15:00 188 10967 19.83 19.865
15:30:00 274 14686 19.815 19.89
15:45:00 498 42658 19.8647 19.905
16:00:00 14 15549 19.89 19.89
16:45:00 1 3 19.99 19.99

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	18	854	19.94	20.095
09:45:00	27	1051	19.89	20.005
10:00:00	108	2291	19.88	19.965
10:15:00	97	3400	19.85	19.9199
10:30:00	79	895	19.811	19.8758
10:45:00	69	963	19.75	19.816
11:00:00	81	2751	19.705	19.7719
11:15:00	56	1461	19.7	19.755
11:30:00	85	1141	19.74	19.8
11:45:00	82	4989	19.7771	19.815
12:00:00	105	2355	19.8036	19.84
12:15:00	109	2945	19.8259	19.86
12:30:00	127	3385	19.82	19.86
12:45:00	134	1540	19.8212	19.8436
13:00:00	133	1353	19.8	19.8351
13:15:00	148	2476	19.8	19.815
13:30:00	147	2177	19.765	19.81
13:45:00	178	5243	19.715	19.7732
14:00:00	153	6931	19.735	19.765
14:15:00	134	4469	19.73	19.76
14:30:00	157	4079	19.7497	19.78
14:45:00	170	8673	19.7665	19.84
15:00:00	141	4965	19.8139	19.87
15:15:00	188	10967	19.83	19.865
15:30:00	274	14686	19.815	19.89
15:45:00	498	42658	19.8647	19.905
16:00:00	14	15549	19.89	19.89
16:45:00	1	3	19.99	19.99
09:30:00	18	854	19.94	20.095
09:45:00	27	1051	19.89	20.005
10:00:00	108	2291	19.88	19.965
10:15:00	97	3400	19.85	19.9199
10:30:00	79	895	19.811	19.8758
10:45:00	69	963	19.75	19.816
11:00:00	81	2751	19.705	19.7719
11:15:00	56	1461	19.7	19.755
11:30:00	85	1141	19.74	19.8
11:45:00	82	4989	19.7771	19.815
12:00:00	105	2355	19.8036	19.84
12:15:00	109	2945	19.8259	19.86
12:30:00	127	3385	19.82	19.86
12:45:00	134	1540	19.8212	19.8436
13:00:00	133	1353	19.8	19.8351
13:15:00	148	2476	19.8	19.815
13:30:00	147	2177	19.765	19.81
13:45:00	178	5243	19.715	19.7732
14:00:00	153	6931	19.735	19.765
14:15:00	134	4469	19.73	19.76
14:30:00	157	4079	19.7497	19.78
14:45:00	170	8673	19.7665	19.84
15:00:00	141	4965	19.8139	19.87
15:15:00	188	10967	19.83	19.865
15:30:00	274	14686	19.815	19.89
15:45:00	498	42658	19.8647	19.905
16:00:00	14	15549	19.89	19.89
16:45:00	1	3	19.99	19.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.