Short selling detail for PINC on 2024-10-24

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 36 3977 19.93 20.105
09:45:00 74 11510 19.985 20.09
10:00:00 111 3131 20.02 20.084
10:15:00 158 2443 19.99 20.175
10:30:00 121 2532 20.12 20.19
10:45:00 107 1701 20.11 20.1476
11:00:00 139 2470 20.05 20.1214
11:15:00 81 1096 20.001 20.0715
11:30:00 105 2678 19.97 20.01
11:45:00 129 2913 19.96 19.99
12:00:00 102 1750 19.934 19.9751
12:15:00 113 1812 19.9396 19.975
12:30:00 68 798 19.9438 19.985
12:45:00 122 2466 19.94 19.97
13:00:00 130 2100 19.9007 19.965
13:15:00 104 2172 19.87 19.9046
13:30:00 80 1328 19.8609 19.8904
13:45:00 63 1473 19.855 19.88
14:00:00 94 2138 19.825 19.8648
14:15:00 102 2554 19.815 19.8498
14:30:00 127 3316 19.804 19.86
14:45:00 136 2718 19.8289 19.8867
15:00:00 178 6253 19.875 19.94
15:15:00 169 5647 19.9 19.935
15:30:00 144 5531 19.84 19.9055
15:45:00 402 17301 19.82 19.875
16:00:00 7 13336 19.85 19.85
19:45:00 1 50 19.945 19.945
09:30:00 36 3977 19.93 20.105
09:45:00 74 11510 19.985 20.09
10:00:00 111 3131 20.02 20.084
10:15:00 158 2443 19.99 20.175
10:30:00 121 2532 20.12 20.19
10:45:00 107 1701 20.11 20.1476
11:00:00 139 2470 20.05 20.1214
11:15:00 81 1096 20.001 20.0715
11:30:00 105 2678 19.97 20.01
11:45:00 129 2913 19.96 19.99
12:00:00 102 1750 19.934 19.9751
12:15:00 113 1812 19.9396 19.975
12:30:00 68 798 19.9438 19.985
12:45:00 122 2466 19.94 19.97
13:00:00 130 2100 19.9007 19.965
13:15:00 104 2172 19.87 19.9046
13:30:00 80 1328 19.8609 19.8904
13:45:00 63 1473 19.855 19.88
14:00:00 94 2138 19.825 19.8648
14:15:00 102 2554 19.815 19.8498
14:30:00 127 3316 19.804 19.86
14:45:00 136 2718 19.8289 19.8867
15:00:00 178 6253 19.875 19.94
15:15:00 169 5647 19.9 19.935
15:30:00 144 5531 19.84 19.9055
15:45:00 402 17301 19.82 19.875
16:00:00 7 13336 19.85 19.85
19:45:00 1 50 19.945 19.945

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	36	3977	19.93	20.105
09:45:00	74	11510	19.985	20.09
10:00:00	111	3131	20.02	20.084
10:15:00	158	2443	19.99	20.175
10:30:00	121	2532	20.12	20.19
10:45:00	107	1701	20.11	20.1476
11:00:00	139	2470	20.05	20.1214
11:15:00	81	1096	20.001	20.0715
11:30:00	105	2678	19.97	20.01
11:45:00	129	2913	19.96	19.99
12:00:00	102	1750	19.934	19.9751
12:15:00	113	1812	19.9396	19.975
12:30:00	68	798	19.9438	19.985
12:45:00	122	2466	19.94	19.97
13:00:00	130	2100	19.9007	19.965
13:15:00	104	2172	19.87	19.9046
13:30:00	80	1328	19.8609	19.8904
13:45:00	63	1473	19.855	19.88
14:00:00	94	2138	19.825	19.8648
14:15:00	102	2554	19.815	19.8498
14:30:00	127	3316	19.804	19.86
14:45:00	136	2718	19.8289	19.8867
15:00:00	178	6253	19.875	19.94
15:15:00	169	5647	19.9	19.935
15:30:00	144	5531	19.84	19.9055
15:45:00	402	17301	19.82	19.875
16:00:00	7	13336	19.85	19.85
19:45:00	1	50	19.945	19.945
09:30:00	36	3977	19.93	20.105
09:45:00	74	11510	19.985	20.09
10:00:00	111	3131	20.02	20.084
10:15:00	158	2443	19.99	20.175
10:30:00	121	2532	20.12	20.19
10:45:00	107	1701	20.11	20.1476
11:00:00	139	2470	20.05	20.1214
11:15:00	81	1096	20.001	20.0715
11:30:00	105	2678	19.97	20.01
11:45:00	129	2913	19.96	19.99
12:00:00	102	1750	19.934	19.9751
12:15:00	113	1812	19.9396	19.975
12:30:00	68	798	19.9438	19.985
12:45:00	122	2466	19.94	19.97
13:00:00	130	2100	19.9007	19.965
13:15:00	104	2172	19.87	19.9046
13:30:00	80	1328	19.8609	19.8904
13:45:00	63	1473	19.855	19.88
14:00:00	94	2138	19.825	19.8648
14:15:00	102	2554	19.815	19.8498
14:30:00	127	3316	19.804	19.86
14:45:00	136	2718	19.8289	19.8867
15:00:00	178	6253	19.875	19.94
15:15:00	169	5647	19.9	19.935
15:30:00	144	5531	19.84	19.9055
15:45:00	402	17301	19.82	19.875
16:00:00	7	13336	19.85	19.85
19:45:00	1	50	19.945	19.945

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.