Short selling detail for PINC on 2024-10-25

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 45 3069 19.83 20.015
09:45:00 61 5345 19.84 19.9591
10:00:00 101 2720 19.87 20.03
10:15:00 123 1784 19.97 20.035
10:30:00 140 4179 19.98 20.01
10:45:00 154 2425 19.965 20.005
11:00:00 94 1438 19.93 19.975
11:15:00 94 1441 19.9 19.945
11:30:00 102 2317 19.9 19.9263
11:45:00 87 1697 19.9145 19.955
12:00:00 80 1572 19.91 19.955
12:15:00 72 2835 19.9189 19.935
12:30:00 72 1822 19.91 19.945
12:45:00 65 1512 19.87 19.9192
13:00:00 77 1913 19.865 19.9
13:15:00 86 2038 19.865 19.8865
13:30:00 84 3695 19.87 19.89
13:45:00 103 2163 19.865 19.91
14:00:00 99 2176 19.82 19.8859
14:15:00 89 2237 19.82 19.845
14:30:00 112 3942 19.83 19.85
14:45:00 123 7750 19.82 19.855
15:00:00 157 5746 19.775 19.83
15:15:00 150 4837 19.77 19.8064
15:30:00 182 5700 19.7819 19.8575
15:45:00 339 15220 19.76 19.86
16:00:00 4 1125 19.76 19.76
09:30:00 45 3069 19.83 20.015
09:45:00 61 5345 19.84 19.9591
10:00:00 101 2720 19.87 20.03
10:15:00 123 1784 19.97 20.035
10:30:00 140 4179 19.98 20.01
10:45:00 154 2425 19.965 20.005
11:00:00 94 1438 19.93 19.975
11:15:00 94 1441 19.9 19.945
11:30:00 102 2317 19.9 19.9263
11:45:00 87 1697 19.9145 19.955
12:00:00 80 1572 19.91 19.955
12:15:00 72 2835 19.9189 19.935
12:30:00 72 1822 19.91 19.945
12:45:00 65 1512 19.87 19.9192
13:00:00 77 1913 19.865 19.9
13:15:00 86 2038 19.865 19.8865
13:30:00 84 3695 19.87 19.89
13:45:00 103 2163 19.865 19.91
14:00:00 99 2176 19.82 19.8859
14:15:00 89 2237 19.82 19.845
14:30:00 112 3942 19.83 19.85
14:45:00 123 7750 19.82 19.855
15:00:00 157 5746 19.775 19.83
15:15:00 150 4837 19.77 19.8064
15:30:00 182 5700 19.7819 19.8575
15:45:00 339 15220 19.76 19.86
16:00:00 4 1125 19.76 19.76

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	45	3069	19.83	20.015
09:45:00	61	5345	19.84	19.9591
10:00:00	101	2720	19.87	20.03
10:15:00	123	1784	19.97	20.035
10:30:00	140	4179	19.98	20.01
10:45:00	154	2425	19.965	20.005
11:00:00	94	1438	19.93	19.975
11:15:00	94	1441	19.9	19.945
11:30:00	102	2317	19.9	19.9263
11:45:00	87	1697	19.9145	19.955
12:00:00	80	1572	19.91	19.955
12:15:00	72	2835	19.9189	19.935
12:30:00	72	1822	19.91	19.945
12:45:00	65	1512	19.87	19.9192
13:00:00	77	1913	19.865	19.9
13:15:00	86	2038	19.865	19.8865
13:30:00	84	3695	19.87	19.89
13:45:00	103	2163	19.865	19.91
14:00:00	99	2176	19.82	19.8859
14:15:00	89	2237	19.82	19.845
14:30:00	112	3942	19.83	19.85
14:45:00	123	7750	19.82	19.855
15:00:00	157	5746	19.775	19.83
15:15:00	150	4837	19.77	19.8064
15:30:00	182	5700	19.7819	19.8575
15:45:00	339	15220	19.76	19.86
16:00:00	4	1125	19.76	19.76
09:30:00	45	3069	19.83	20.015
09:45:00	61	5345	19.84	19.9591
10:00:00	101	2720	19.87	20.03
10:15:00	123	1784	19.97	20.035
10:30:00	140	4179	19.98	20.01
10:45:00	154	2425	19.965	20.005
11:00:00	94	1438	19.93	19.975
11:15:00	94	1441	19.9	19.945
11:30:00	102	2317	19.9	19.9263
11:45:00	87	1697	19.9145	19.955
12:00:00	80	1572	19.91	19.955
12:15:00	72	2835	19.9189	19.935
12:30:00	72	1822	19.91	19.945
12:45:00	65	1512	19.87	19.9192
13:00:00	77	1913	19.865	19.9
13:15:00	86	2038	19.865	19.8865
13:30:00	84	3695	19.87	19.89
13:45:00	103	2163	19.865	19.91
14:00:00	99	2176	19.82	19.8859
14:15:00	89	2237	19.82	19.845
14:30:00	112	3942	19.83	19.85
14:45:00	123	7750	19.82	19.855
15:00:00	157	5746	19.775	19.83
15:15:00	150	4837	19.77	19.8064
15:30:00	182	5700	19.7819	19.8575
15:45:00	339	15220	19.76	19.86
16:00:00	4	1125	19.76	19.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.