Short selling detail for PINC on 2024-10-28

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 40 2146 19.8 20.13
09:45:00 103 4137 20.09 20.139
10:00:00 73 1265 20.065 20.115
10:15:00 65 2384 20.1 20.185
10:30:00 69 1190 20.135 20.195
10:45:00 119 1622 20.085 20.1577
11:00:00 91 1174 20.1296 20.16
11:15:00 114 1841 20.115 20.16
11:30:00 83 1740 20.07 20.1395
11:45:00 84 612 20.065 20.1
12:00:00 89 1583 20.06 20.1299
12:15:00 64 4109 20.1127 20.17
12:30:00 70 2054 20.125 20.17
12:45:00 50 467 20.13 20.1595
13:00:00 82 2502 20.095 20.1555
13:15:00 87 4156 20.095 20.13
13:30:00 95 1728 20.1205 20.15
13:45:00 111 3299 20.13 20.165
14:00:00 81 2286 20.115 20.135
14:15:00 116 3291 20.1 20.13
14:30:00 172 5790 20.1 20.18
14:45:00 156 2615 20.14 20.1655
15:00:00 153 3106 20.13 20.19
15:15:00 211 7937 20.155 20.205
15:30:00 190 5099 20.15 20.1914
15:45:00 380 14584 20.1 20.1657
16:00:00 11 7875 20.11 20.11
09:30:00 40 2146 19.8 20.13
09:45:00 103 4137 20.09 20.139
10:00:00 73 1265 20.065 20.115
10:15:00 65 2384 20.1 20.185
10:30:00 69 1190 20.135 20.195
10:45:00 119 1622 20.085 20.1577
11:00:00 91 1174 20.1296 20.16
11:15:00 114 1841 20.115 20.16
11:30:00 83 1740 20.07 20.1395
11:45:00 84 612 20.065 20.1
12:00:00 89 1583 20.06 20.1299
12:15:00 64 4109 20.1127 20.17
12:30:00 70 2054 20.125 20.17
12:45:00 50 467 20.13 20.1595
13:00:00 82 2502 20.095 20.1555
13:15:00 87 4156 20.095 20.13
13:30:00 95 1728 20.1205 20.15
13:45:00 111 3299 20.13 20.165
14:00:00 81 2286 20.115 20.135
14:15:00 116 3291 20.1 20.13
14:30:00 172 5790 20.1 20.18
14:45:00 156 2615 20.14 20.1655
15:00:00 153 3106 20.13 20.19
15:15:00 211 7937 20.155 20.205
15:30:00 190 5099 20.15 20.1914
15:45:00 380 14584 20.1 20.1657
16:00:00 11 7875 20.11 20.11

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	40	2146	19.8	20.13
09:45:00	103	4137	20.09	20.139
10:00:00	73	1265	20.065	20.115
10:15:00	65	2384	20.1	20.185
10:30:00	69	1190	20.135	20.195
10:45:00	119	1622	20.085	20.1577
11:00:00	91	1174	20.1296	20.16
11:15:00	114	1841	20.115	20.16
11:30:00	83	1740	20.07	20.1395
11:45:00	84	612	20.065	20.1
12:00:00	89	1583	20.06	20.1299
12:15:00	64	4109	20.1127	20.17
12:30:00	70	2054	20.125	20.17
12:45:00	50	467	20.13	20.1595
13:00:00	82	2502	20.095	20.1555
13:15:00	87	4156	20.095	20.13
13:30:00	95	1728	20.1205	20.15
13:45:00	111	3299	20.13	20.165
14:00:00	81	2286	20.115	20.135
14:15:00	116	3291	20.1	20.13
14:30:00	172	5790	20.1	20.18
14:45:00	156	2615	20.14	20.1655
15:00:00	153	3106	20.13	20.19
15:15:00	211	7937	20.155	20.205
15:30:00	190	5099	20.15	20.1914
15:45:00	380	14584	20.1	20.1657
16:00:00	11	7875	20.11	20.11
09:30:00	40	2146	19.8	20.13
09:45:00	103	4137	20.09	20.139
10:00:00	73	1265	20.065	20.115
10:15:00	65	2384	20.1	20.185
10:30:00	69	1190	20.135	20.195
10:45:00	119	1622	20.085	20.1577
11:00:00	91	1174	20.1296	20.16
11:15:00	114	1841	20.115	20.16
11:30:00	83	1740	20.07	20.1395
11:45:00	84	612	20.065	20.1
12:00:00	89	1583	20.06	20.1299
12:15:00	64	4109	20.1127	20.17
12:30:00	70	2054	20.125	20.17
12:45:00	50	467	20.13	20.1595
13:00:00	82	2502	20.095	20.1555
13:15:00	87	4156	20.095	20.13
13:30:00	95	1728	20.1205	20.15
13:45:00	111	3299	20.13	20.165
14:00:00	81	2286	20.115	20.135
14:15:00	116	3291	20.1	20.13
14:30:00	172	5790	20.1	20.18
14:45:00	156	2615	20.14	20.1655
15:00:00	153	3106	20.13	20.19
15:15:00	211	7937	20.155	20.205
15:30:00	190	5099	20.15	20.1914
15:45:00	380	14584	20.1	20.1657
16:00:00	11	7875	20.11	20.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.