Short selling detail for PINC on 2024-10-29

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 16 1793 20 20.1274
09:45:00 16 1188 20.0971 20.205
10:00:00 93 3270 20.165 20.26
10:15:00 77 891 20.1643 20.215
10:30:00 67 1036 20.1944 20.245
10:45:00 74 1764 20.16 20.235
11:00:00 71 1371 20.15 20.1906
11:15:00 77 977 20.16 20.195
11:30:00 109 1226 20.175 20.225
11:45:00 71 1219 20.19 20.215
12:00:00 72 1129 20.19 20.22
12:15:00 92 3384 20.175 20.1955
12:30:00 79 2279 20.145 20.195
12:45:00 57 1864 20.15 20.165
13:00:00 54 3301 20.14 20.175
13:15:00 59 2095 20.14 20.1667
13:30:00 62 1238 20.11 20.17
13:45:00 92 1999 20.095 20.12
14:00:00 89 2731 20.1078 20.125
14:15:00 75 1409 20.11 20.12
14:30:00 89 4170 20.115 20.13
14:45:00 101 2661 20.11 20.1292
15:00:00 124 5369 20.119 20.17
15:15:00 181 7776 20.13 20.215
15:30:00 182 9520 20.14 20.22
15:45:00 341 25701 20.095 20.18
16:00:00 12 9823 20.16 20.16
09:30:00 16 1793 20 20.1274
09:45:00 16 1188 20.0971 20.205
10:00:00 93 3270 20.165 20.26
10:15:00 77 891 20.1643 20.215
10:30:00 67 1036 20.1944 20.245
10:45:00 74 1764 20.16 20.235
11:00:00 71 1371 20.15 20.1906
11:15:00 77 977 20.16 20.195
11:30:00 109 1226 20.175 20.225
11:45:00 71 1219 20.19 20.215
12:00:00 72 1129 20.19 20.22
12:15:00 92 3384 20.175 20.1955
12:30:00 79 2279 20.145 20.195
12:45:00 57 1864 20.15 20.165
13:00:00 54 3301 20.14 20.175
13:15:00 59 2095 20.14 20.1667
13:30:00 62 1238 20.11 20.17
13:45:00 92 1999 20.095 20.12
14:00:00 89 2731 20.1078 20.125
14:15:00 75 1409 20.11 20.12
14:30:00 89 4170 20.115 20.13
14:45:00 101 2661 20.11 20.1292
15:00:00 124 5369 20.119 20.17
15:15:00 181 7776 20.13 20.215
15:30:00 182 9520 20.14 20.22
15:45:00 341 25701 20.095 20.18
16:00:00 12 9823 20.16 20.16

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	16	1793	20	20.1274
09:45:00	16	1188	20.0971	20.205
10:00:00	93	3270	20.165	20.26
10:15:00	77	891	20.1643	20.215
10:30:00	67	1036	20.1944	20.245
10:45:00	74	1764	20.16	20.235
11:00:00	71	1371	20.15	20.1906
11:15:00	77	977	20.16	20.195
11:30:00	109	1226	20.175	20.225
11:45:00	71	1219	20.19	20.215
12:00:00	72	1129	20.19	20.22
12:15:00	92	3384	20.175	20.1955
12:30:00	79	2279	20.145	20.195
12:45:00	57	1864	20.15	20.165
13:00:00	54	3301	20.14	20.175
13:15:00	59	2095	20.14	20.1667
13:30:00	62	1238	20.11	20.17
13:45:00	92	1999	20.095	20.12
14:00:00	89	2731	20.1078	20.125
14:15:00	75	1409	20.11	20.12
14:30:00	89	4170	20.115	20.13
14:45:00	101	2661	20.11	20.1292
15:00:00	124	5369	20.119	20.17
15:15:00	181	7776	20.13	20.215
15:30:00	182	9520	20.14	20.22
15:45:00	341	25701	20.095	20.18
16:00:00	12	9823	20.16	20.16
09:30:00	16	1793	20	20.1274
09:45:00	16	1188	20.0971	20.205
10:00:00	93	3270	20.165	20.26
10:15:00	77	891	20.1643	20.215
10:30:00	67	1036	20.1944	20.245
10:45:00	74	1764	20.16	20.235
11:00:00	71	1371	20.15	20.1906
11:15:00	77	977	20.16	20.195
11:30:00	109	1226	20.175	20.225
11:45:00	71	1219	20.19	20.215
12:00:00	72	1129	20.19	20.22
12:15:00	92	3384	20.175	20.1955
12:30:00	79	2279	20.145	20.195
12:45:00	57	1864	20.15	20.165
13:00:00	54	3301	20.14	20.175
13:15:00	59	2095	20.14	20.1667
13:30:00	62	1238	20.11	20.17
13:45:00	92	1999	20.095	20.12
14:00:00	89	2731	20.1078	20.125
14:15:00	75	1409	20.11	20.12
14:30:00	89	4170	20.115	20.13
14:45:00	101	2661	20.11	20.1292
15:00:00	124	5369	20.119	20.17
15:15:00	181	7776	20.13	20.215
15:30:00	182	9520	20.14	20.22
15:45:00	341	25701	20.095	20.18
16:00:00	12	9823	20.16	20.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.