Short selling detail for PINC on 2024-10-30

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 42 3660 20.13 20.39
09:45:00 67 7459 20.335 20.475
10:00:00 146 5458 20.36 20.46
10:15:00 144 3357 20.4291 20.57
10:30:00 116 2247 20.365 20.4718
10:45:00 155 4029 20.24 20.3768
11:00:00 122 2208 20.24 20.2751
11:15:00 166 4094 20.24 20.28
11:30:00 146 2885 20.24 20.27
11:45:00 108 2552 20.25 20.28
12:00:00 137 1637 20.2497 20.2663
12:15:00 146 3163 20.23 20.2592
12:30:00 153 6948 20.23 20.28
12:45:00 161 3747 20.27 20.28
13:00:00 109 1463 20.27 20.3
13:15:00 140 5860 20.2901 20.36
13:30:00 170 4791 20.26 20.3411
13:45:00 143 5464 20.2807 20.345
14:00:00 153 4816 20.3091 20.365
14:15:00 133 8642 20.345 20.365
14:30:00 160 3084 20.31 20.3603
14:45:00 172 5301 20.31 20.345
15:00:00 132 5803 20.3 20.3398
15:15:00 180 7400 20.28 20.3066
15:30:00 230 12330 20.235 20.325
15:45:00 507 32035 20.24 20.3099
16:00:00 4 1417 20.28 20.28
09:30:00 42 3660 20.13 20.39
09:45:00 67 7459 20.335 20.475
10:00:00 146 5458 20.36 20.46
10:15:00 144 3357 20.4291 20.57
10:30:00 116 2247 20.365 20.4718
10:45:00 155 4029 20.24 20.3768
11:00:00 122 2208 20.24 20.2751
11:15:00 166 4094 20.24 20.28
11:30:00 146 2885 20.24 20.27
11:45:00 108 2552 20.25 20.28
12:00:00 137 1637 20.2497 20.2663
12:15:00 146 3163 20.23 20.2592
12:30:00 153 6948 20.23 20.28
12:45:00 161 3747 20.27 20.28
13:00:00 109 1463 20.27 20.3
13:15:00 140 5860 20.2901 20.36
13:30:00 170 4791 20.26 20.3411
13:45:00 143 5464 20.2807 20.345
14:00:00 153 4816 20.3091 20.365
14:15:00 133 8642 20.345 20.365
14:30:00 160 3084 20.31 20.3603
14:45:00 172 5301 20.31 20.345
15:00:00 132 5803 20.3 20.3398
15:15:00 180 7400 20.28 20.3066
15:30:00 230 12330 20.235 20.325
15:45:00 507 32035 20.24 20.3099
16:00:00 4 1417 20.28 20.28

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	42	3660	20.13	20.39
09:45:00	67	7459	20.335	20.475
10:00:00	146	5458	20.36	20.46
10:15:00	144	3357	20.4291	20.57
10:30:00	116	2247	20.365	20.4718
10:45:00	155	4029	20.24	20.3768
11:00:00	122	2208	20.24	20.2751
11:15:00	166	4094	20.24	20.28
11:30:00	146	2885	20.24	20.27
11:45:00	108	2552	20.25	20.28
12:00:00	137	1637	20.2497	20.2663
12:15:00	146	3163	20.23	20.2592
12:30:00	153	6948	20.23	20.28
12:45:00	161	3747	20.27	20.28
13:00:00	109	1463	20.27	20.3
13:15:00	140	5860	20.2901	20.36
13:30:00	170	4791	20.26	20.3411
13:45:00	143	5464	20.2807	20.345
14:00:00	153	4816	20.3091	20.365
14:15:00	133	8642	20.345	20.365
14:30:00	160	3084	20.31	20.3603
14:45:00	172	5301	20.31	20.345
15:00:00	132	5803	20.3	20.3398
15:15:00	180	7400	20.28	20.3066
15:30:00	230	12330	20.235	20.325
15:45:00	507	32035	20.24	20.3099
16:00:00	4	1417	20.28	20.28
09:30:00	42	3660	20.13	20.39
09:45:00	67	7459	20.335	20.475
10:00:00	146	5458	20.36	20.46
10:15:00	144	3357	20.4291	20.57
10:30:00	116	2247	20.365	20.4718
10:45:00	155	4029	20.24	20.3768
11:00:00	122	2208	20.24	20.2751
11:15:00	166	4094	20.24	20.28
11:30:00	146	2885	20.24	20.27
11:45:00	108	2552	20.25	20.28
12:00:00	137	1637	20.2497	20.2663
12:15:00	146	3163	20.23	20.2592
12:30:00	153	6948	20.23	20.28
12:45:00	161	3747	20.27	20.28
13:00:00	109	1463	20.27	20.3
13:15:00	140	5860	20.2901	20.36
13:30:00	170	4791	20.26	20.3411
13:45:00	143	5464	20.2807	20.345
14:00:00	153	4816	20.3091	20.365
14:15:00	133	8642	20.345	20.365
14:30:00	160	3084	20.31	20.3603
14:45:00	172	5301	20.31	20.345
15:00:00	132	5803	20.3	20.3398
15:15:00	180	7400	20.28	20.3066
15:30:00	230	12330	20.235	20.325
15:45:00	507	32035	20.24	20.3099
16:00:00	4	1417	20.28	20.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.