Short selling detail for PINC on 2024-10-31

Stock Name	Premier Inc
Ticker	PINC(USD) NASDAQ

Time Number of Short Trades Number of PINC Shares Shorted Lowest PINC Selling Price Highest PINC Selling Price
09:30:00 38 1486 20.39 20.5
09:45:00 45 1135 20.34 20.458
10:00:00 131 2895 20.2727 20.41
10:15:00 144 2732 20.2793 20.345
10:30:00 139 2688 20.255 20.33
10:45:00 168 3415 20.245 20.2948
11:00:00 91 3639 20.23 20.33
11:15:00 71 2690 20.265 20.34
11:30:00 62 2053 20.2632 20.3131
11:45:00 78 1878 20.27 20.3006
12:00:00 81 1690 20.2829 20.325
12:15:00 66 1440 20.275 20.325
12:30:00 85 2050 20.25 20.2802
12:45:00 94 2531 20.23 20.26
13:00:00 89 1479 20.2477 20.345
13:15:00 94 3362 20.3308 20.36
13:30:00 88 2459 20.3 20.35
13:45:00 86 7659 20.29 20.335
14:00:00 107 2819 20.295 20.339
14:15:00 104 2575 20.28 20.32
14:30:00 131 4054 20.28 20.315
14:45:00 117 3633 20.27 20.3
15:00:00 107 3378 20.25 20.29
15:15:00 113 6185 20.21 20.2633
15:30:00 150 5315 20.16 20.23
15:45:00 350 19667 20.14 20.22
16:00:00 7 2300 20.15 20.15
16:15:00 1 6 20.15 20.15
09:30:00 38 1486 20.39 20.5
09:45:00 45 1135 20.34 20.458
10:00:00 131 2895 20.2727 20.41
10:15:00 144 2732 20.2793 20.345
10:30:00 139 2688 20.255 20.33
10:45:00 168 3415 20.245 20.2948
11:00:00 91 3639 20.23 20.33
11:15:00 71 2690 20.265 20.34
11:30:00 62 2053 20.2632 20.3131
11:45:00 78 1878 20.27 20.3006
12:00:00 81 1690 20.2829 20.325
12:15:00 66 1440 20.275 20.325
12:30:00 85 2050 20.25 20.2802
12:45:00 94 2531 20.23 20.26
13:00:00 89 1479 20.2477 20.345
13:15:00 94 3362 20.3308 20.36
13:30:00 88 2459 20.3 20.35
13:45:00 86 7659 20.29 20.335
14:00:00 107 2819 20.295 20.339
14:15:00 104 2575 20.28 20.32
14:30:00 131 4054 20.28 20.315
14:45:00 117 3633 20.27 20.3
15:00:00 107 3378 20.25 20.29
15:15:00 113 6185 20.21 20.2633
15:30:00 150 5315 20.16 20.23
15:45:00 350 19667 20.14 20.22
16:00:00 7 2300 20.15 20.15
16:15:00 1 6 20.15 20.15

Time	Number of Short Trades	Number of PINC Shares Shorted	Lowest PINC Selling Price	Highest PINC Selling Price
09:30:00	38	1486	20.39	20.5
09:45:00	45	1135	20.34	20.458
10:00:00	131	2895	20.2727	20.41
10:15:00	144	2732	20.2793	20.345
10:30:00	139	2688	20.255	20.33
10:45:00	168	3415	20.245	20.2948
11:00:00	91	3639	20.23	20.33
11:15:00	71	2690	20.265	20.34
11:30:00	62	2053	20.2632	20.3131
11:45:00	78	1878	20.27	20.3006
12:00:00	81	1690	20.2829	20.325
12:15:00	66	1440	20.275	20.325
12:30:00	85	2050	20.25	20.2802
12:45:00	94	2531	20.23	20.26
13:00:00	89	1479	20.2477	20.345
13:15:00	94	3362	20.3308	20.36
13:30:00	88	2459	20.3	20.35
13:45:00	86	7659	20.29	20.335
14:00:00	107	2819	20.295	20.339
14:15:00	104	2575	20.28	20.32
14:30:00	131	4054	20.28	20.315
14:45:00	117	3633	20.27	20.3
15:00:00	107	3378	20.25	20.29
15:15:00	113	6185	20.21	20.2633
15:30:00	150	5315	20.16	20.23
15:45:00	350	19667	20.14	20.22
16:00:00	7	2300	20.15	20.15
16:15:00	1	6	20.15	20.15
09:30:00	38	1486	20.39	20.5
09:45:00	45	1135	20.34	20.458
10:00:00	131	2895	20.2727	20.41
10:15:00	144	2732	20.2793	20.345
10:30:00	139	2688	20.255	20.33
10:45:00	168	3415	20.245	20.2948
11:00:00	91	3639	20.23	20.33
11:15:00	71	2690	20.265	20.34
11:30:00	62	2053	20.2632	20.3131
11:45:00	78	1878	20.27	20.3006
12:00:00	81	1690	20.2829	20.325
12:15:00	66	1440	20.275	20.325
12:30:00	85	2050	20.25	20.2802
12:45:00	94	2531	20.23	20.26
13:00:00	89	1479	20.2477	20.345
13:15:00	94	3362	20.3308	20.36
13:30:00	88	2459	20.3	20.35
13:45:00	86	7659	20.29	20.335
14:00:00	107	2819	20.295	20.339
14:15:00	104	2575	20.28	20.32
14:30:00	131	4054	20.28	20.315
14:45:00	117	3633	20.27	20.3
15:00:00	107	3378	20.25	20.29
15:15:00	113	6185	20.21	20.2633
15:30:00	150	5315	20.16	20.23
15:45:00	350	19667	20.14	20.22
16:00:00	7	2300	20.15	20.15
16:15:00	1	6	20.15	20.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.