Short selling detail for PIPR on 2024-10-18

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 4 12 302.084 304.723
09:45:00 8 167 300.69 303.11
10:00:00 42 449 301.82 304.12
10:15:00 49 501 301.87 304.84
10:30:00 31 308 302.81 304.89
10:45:00 19 228 303.48 304.61
11:00:00 30 462 303.457 304.05
11:15:00 29 269 303.22 304.77
11:30:00 13 258 303.76 304.75
11:45:00 31 654 303.76 304.7
12:00:00 22 113 303.74 304.33
12:15:00 16 399 303.925 305.4
12:30:00 35 1033 304.488 305.33
12:45:00 9 39 305.2 305.685
13:00:00 39 418 304.46 305.63
13:15:00 17 141 304.75 305.48
13:30:00 22 45 305.025 305.829
13:45:00 22 97 304.875 305.81
14:00:00 36 418 305.24 306.18
14:15:00 83 1531 305.445 306.35
14:30:00 57 308 305.2 305.98
14:45:00 87 871 304.12 305.87
15:00:00 23 283 303.93 304.84
15:15:00 28 414 304.25 305.205
15:30:00 60 522 304.27 305.22
15:45:00 137 2391 303.2 304.77
16:00:00 8 757 303.2 303.255
09:30:00 4 12 302.084 304.723
09:45:00 8 167 300.69 303.11
10:00:00 42 449 301.82 304.12
10:15:00 49 501 301.87 304.84
10:30:00 31 308 302.81 304.89
10:45:00 19 228 303.48 304.61
11:00:00 30 462 303.457 304.05
11:15:00 29 269 303.22 304.77
11:30:00 13 258 303.76 304.75
11:45:00 31 654 303.76 304.7
12:00:00 22 113 303.74 304.33
12:15:00 16 399 303.925 305.4
12:30:00 35 1033 304.488 305.33
12:45:00 9 39 305.2 305.685
13:00:00 39 418 304.46 305.63
13:15:00 17 141 304.75 305.48
13:30:00 22 45 305.025 305.829
13:45:00 22 97 304.875 305.81
14:00:00 36 418 305.24 306.18
14:15:00 83 1531 305.445 306.35
14:30:00 57 308 305.2 305.98
14:45:00 87 871 304.12 305.87
15:00:00 23 283 303.93 304.84
15:15:00 28 414 304.25 305.205
15:30:00 60 522 304.27 305.22
15:45:00 137 2391 303.2 304.77
16:00:00 8 757 303.2 303.255

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	4	12	302.084	304.723
09:45:00	8	167	300.69	303.11
10:00:00	42	449	301.82	304.12
10:15:00	49	501	301.87	304.84
10:30:00	31	308	302.81	304.89
10:45:00	19	228	303.48	304.61
11:00:00	30	462	303.457	304.05
11:15:00	29	269	303.22	304.77
11:30:00	13	258	303.76	304.75
11:45:00	31	654	303.76	304.7
12:00:00	22	113	303.74	304.33
12:15:00	16	399	303.925	305.4
12:30:00	35	1033	304.488	305.33
12:45:00	9	39	305.2	305.685
13:00:00	39	418	304.46	305.63
13:15:00	17	141	304.75	305.48
13:30:00	22	45	305.025	305.829
13:45:00	22	97	304.875	305.81
14:00:00	36	418	305.24	306.18
14:15:00	83	1531	305.445	306.35
14:30:00	57	308	305.2	305.98
14:45:00	87	871	304.12	305.87
15:00:00	23	283	303.93	304.84
15:15:00	28	414	304.25	305.205
15:30:00	60	522	304.27	305.22
15:45:00	137	2391	303.2	304.77
16:00:00	8	757	303.2	303.255
09:30:00	4	12	302.084	304.723
09:45:00	8	167	300.69	303.11
10:00:00	42	449	301.82	304.12
10:15:00	49	501	301.87	304.84
10:30:00	31	308	302.81	304.89
10:45:00	19	228	303.48	304.61
11:00:00	30	462	303.457	304.05
11:15:00	29	269	303.22	304.77
11:30:00	13	258	303.76	304.75
11:45:00	31	654	303.76	304.7
12:00:00	22	113	303.74	304.33
12:15:00	16	399	303.925	305.4
12:30:00	35	1033	304.488	305.33
12:45:00	9	39	305.2	305.685
13:00:00	39	418	304.46	305.63
13:15:00	17	141	304.75	305.48
13:30:00	22	45	305.025	305.829
13:45:00	22	97	304.875	305.81
14:00:00	36	418	305.24	306.18
14:15:00	83	1531	305.445	306.35
14:30:00	57	308	305.2	305.98
14:45:00	87	871	304.12	305.87
15:00:00	23	283	303.93	304.84
15:15:00	28	414	304.25	305.205
15:30:00	60	522	304.27	305.22
15:45:00	137	2391	303.2	304.77
16:00:00	8	757	303.2	303.255

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.