Short selling detail for PIPR on 2024-10-21

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 7 215 300.94 305.12
09:45:00 16 154 301.4 304.63
10:00:00 60 764 301.675 303.362
10:15:00 26 432 300.6 302.52
10:30:00 17 93 300.41 301.19
10:45:00 20 115 299.82 301.072
11:00:00 11 41 298.15 300.171
11:15:00 14 97 298.63 299.07
11:30:00 27 265 297.67 299.13
11:45:00 14 70 298.463 299.96
12:00:00 34 184 298.71 300.05
12:15:00 20 195 299.175 299.64
12:30:00 22 192 298.88 299.4
12:45:00 25 210 298.78 299.71
13:00:00 20 98 299.02 299.755
13:15:00 29 295 299.65 300.38
13:30:00 21 414 299.783 300.519
13:45:00 23 216 299.733 300.77
14:00:00 22 222 299.09 300.239
14:15:00 30 304 299.145 299.79
14:30:00 19 135 298.94 299.629
14:45:00 37 441 298.75 299.34
15:00:00 36 439 299.165 299.91
15:15:00 40 240 298.975 299.78
15:30:00 34 550 298.205 299.37
15:45:00 131 2067 297.63 298.75
16:00:00 4 334 298.46 298.46
09:30:00 7 215 300.94 305.12
09:45:00 16 154 301.4 304.63
10:00:00 60 764 301.675 303.362
10:15:00 26 432 300.6 302.52
10:30:00 17 93 300.41 301.19
10:45:00 20 115 299.82 301.072
11:00:00 11 41 298.15 300.171
11:15:00 14 97 298.63 299.07
11:30:00 27 265 297.67 299.13
11:45:00 14 70 298.463 299.96
12:00:00 34 184 298.71 300.05
12:15:00 20 195 299.175 299.64
12:30:00 22 192 298.88 299.4
12:45:00 25 210 298.78 299.71
13:00:00 20 98 299.02 299.755
13:15:00 29 295 299.65 300.38
13:30:00 21 414 299.783 300.519
13:45:00 23 216 299.733 300.77
14:00:00 22 222 299.09 300.239
14:15:00 30 304 299.145 299.79
14:30:00 19 135 298.94 299.629
14:45:00 37 441 298.75 299.34
15:00:00 36 439 299.165 299.91
15:15:00 40 240 298.975 299.78
15:30:00 34 550 298.205 299.37
15:45:00 131 2067 297.63 298.75
16:00:00 4 334 298.46 298.46

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	7	215	300.94	305.12
09:45:00	16	154	301.4	304.63
10:00:00	60	764	301.675	303.362
10:15:00	26	432	300.6	302.52
10:30:00	17	93	300.41	301.19
10:45:00	20	115	299.82	301.072
11:00:00	11	41	298.15	300.171
11:15:00	14	97	298.63	299.07
11:30:00	27	265	297.67	299.13
11:45:00	14	70	298.463	299.96
12:00:00	34	184	298.71	300.05
12:15:00	20	195	299.175	299.64
12:30:00	22	192	298.88	299.4
12:45:00	25	210	298.78	299.71
13:00:00	20	98	299.02	299.755
13:15:00	29	295	299.65	300.38
13:30:00	21	414	299.783	300.519
13:45:00	23	216	299.733	300.77
14:00:00	22	222	299.09	300.239
14:15:00	30	304	299.145	299.79
14:30:00	19	135	298.94	299.629
14:45:00	37	441	298.75	299.34
15:00:00	36	439	299.165	299.91
15:15:00	40	240	298.975	299.78
15:30:00	34	550	298.205	299.37
15:45:00	131	2067	297.63	298.75
16:00:00	4	334	298.46	298.46
09:30:00	7	215	300.94	305.12
09:45:00	16	154	301.4	304.63
10:00:00	60	764	301.675	303.362
10:15:00	26	432	300.6	302.52
10:30:00	17	93	300.41	301.19
10:45:00	20	115	299.82	301.072
11:00:00	11	41	298.15	300.171
11:15:00	14	97	298.63	299.07
11:30:00	27	265	297.67	299.13
11:45:00	14	70	298.463	299.96
12:00:00	34	184	298.71	300.05
12:15:00	20	195	299.175	299.64
12:30:00	22	192	298.88	299.4
12:45:00	25	210	298.78	299.71
13:00:00	20	98	299.02	299.755
13:15:00	29	295	299.65	300.38
13:30:00	21	414	299.783	300.519
13:45:00	23	216	299.733	300.77
14:00:00	22	222	299.09	300.239
14:15:00	30	304	299.145	299.79
14:30:00	19	135	298.94	299.629
14:45:00	37	441	298.75	299.34
15:00:00	36	439	299.165	299.91
15:15:00	40	240	298.975	299.78
15:30:00	34	550	298.205	299.37
15:45:00	131	2067	297.63	298.75
16:00:00	4	334	298.46	298.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.