Short selling detail for PIPR on 2024-10-22

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 12 119 295.46 298.82
09:45:00 11 182 296.14 298.82
10:00:00 23 933 295.45 297.31
10:15:00 7 80 295.55 296.65
10:30:00 10 73 295.795 296.485
10:45:00 21 139 296.27 297.67
11:00:00 27 68 295.8 297.24
11:15:00 14 40 296.224 296.9
11:30:00 13 66 296.28 297.05
11:45:00 11 187 296.311 297.115
12:00:00 5 35 296.38 297.17
12:15:00 61 709 296.464 297.53
12:30:00 26 359 296.475 297.505
12:45:00 16 205 297.155 297.605
13:00:00 14 150 297.168 297.65
13:15:00 40 589 297.4 298.035
13:30:00 43 291 297.33 298.46
13:45:00 49 644 297.68 298.212
14:00:00 39 396 297.64 298.656
14:15:00 43 230 298.12 298.992
14:30:00 43 660 298.35 298.9
14:45:00 51 213 298.33 298.9
15:00:00 45 218 298.375 298.87
15:15:00 92 1693 297.55 298.83
15:30:00 141 2854 297.06 297.947
15:45:00 166 2823 296.33 297.86
16:00:00 11 811 296.39 296.39
09:30:00 12 119 295.46 298.82
09:45:00 11 182 296.14 298.82
10:00:00 23 933 295.45 297.31
10:15:00 7 80 295.55 296.65
10:30:00 10 73 295.795 296.485
10:45:00 21 139 296.27 297.67
11:00:00 27 68 295.8 297.24
11:15:00 14 40 296.224 296.9
11:30:00 13 66 296.28 297.05
11:45:00 11 187 296.311 297.115
12:00:00 5 35 296.38 297.17
12:15:00 61 709 296.464 297.53
12:30:00 26 359 296.475 297.505
12:45:00 16 205 297.155 297.605
13:00:00 14 150 297.168 297.65
13:15:00 40 589 297.4 298.035
13:30:00 43 291 297.33 298.46
13:45:00 49 644 297.68 298.212
14:00:00 39 396 297.64 298.656
14:15:00 43 230 298.12 298.992
14:30:00 43 660 298.35 298.9
14:45:00 51 213 298.33 298.9
15:00:00 45 218 298.375 298.87
15:15:00 92 1693 297.55 298.83
15:30:00 141 2854 297.06 297.947
15:45:00 166 2823 296.33 297.86
16:00:00 11 811 296.39 296.39

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	12	119	295.46	298.82
09:45:00	11	182	296.14	298.82
10:00:00	23	933	295.45	297.31
10:15:00	7	80	295.55	296.65
10:30:00	10	73	295.795	296.485
10:45:00	21	139	296.27	297.67
11:00:00	27	68	295.8	297.24
11:15:00	14	40	296.224	296.9
11:30:00	13	66	296.28	297.05
11:45:00	11	187	296.311	297.115
12:00:00	5	35	296.38	297.17
12:15:00	61	709	296.464	297.53
12:30:00	26	359	296.475	297.505
12:45:00	16	205	297.155	297.605
13:00:00	14	150	297.168	297.65
13:15:00	40	589	297.4	298.035
13:30:00	43	291	297.33	298.46
13:45:00	49	644	297.68	298.212
14:00:00	39	396	297.64	298.656
14:15:00	43	230	298.12	298.992
14:30:00	43	660	298.35	298.9
14:45:00	51	213	298.33	298.9
15:00:00	45	218	298.375	298.87
15:15:00	92	1693	297.55	298.83
15:30:00	141	2854	297.06	297.947
15:45:00	166	2823	296.33	297.86
16:00:00	11	811	296.39	296.39
09:30:00	12	119	295.46	298.82
09:45:00	11	182	296.14	298.82
10:00:00	23	933	295.45	297.31
10:15:00	7	80	295.55	296.65
10:30:00	10	73	295.795	296.485
10:45:00	21	139	296.27	297.67
11:00:00	27	68	295.8	297.24
11:15:00	14	40	296.224	296.9
11:30:00	13	66	296.28	297.05
11:45:00	11	187	296.311	297.115
12:00:00	5	35	296.38	297.17
12:15:00	61	709	296.464	297.53
12:30:00	26	359	296.475	297.505
12:45:00	16	205	297.155	297.605
13:00:00	14	150	297.168	297.65
13:15:00	40	589	297.4	298.035
13:30:00	43	291	297.33	298.46
13:45:00	49	644	297.68	298.212
14:00:00	39	396	297.64	298.656
14:15:00	43	230	298.12	298.992
14:30:00	43	660	298.35	298.9
14:45:00	51	213	298.33	298.9
15:00:00	45	218	298.375	298.87
15:15:00	92	1693	297.55	298.83
15:30:00	141	2854	297.06	297.947
15:45:00	166	2823	296.33	297.86
16:00:00	11	811	296.39	296.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.