Short selling detail for PIPR on 2024-10-23

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 13 648 293.4 296.72
09:45:00 43 3857 294.13 295.78
10:00:00 37 1065 294.05 297.46
10:15:00 21 646 294.558 295.482
10:30:00 44 2644 295.21 297.86
10:45:00 35 794 296.478 297.685
11:00:00 30 639 294.64 296.955
11:15:00 26 280 293.5 295.764
11:30:00 20 116 293.25 294.23
11:45:00 12 92 293.12 293.68
12:00:00 11 180 292.47 293.41
12:15:00 43 1181 290.8 292.116
12:30:00 20 126 290.58 291.75
12:45:00 24 441 291.06 291.69
13:00:00 44 518 290.35 291.224
13:15:00 34 326 289.75 290.719
13:30:00 47 1280 289.06 290.014
13:45:00 25 500 289.055 289.615
14:00:00 49 728 287.521 289.158
14:15:00 81 1235 286.43 288.01
14:30:00 45 682 286.964 288.435
14:45:00 65 1191 287.59 288.83
15:00:00 60 702 286.73 288.275
15:15:00 61 908 286.49 287.48
15:30:00 81 1592 286.803 287.6
15:45:00 234 3917 287.185 288.4
16:00:00 7 687 288.39 288.39
09:30:00 13 648 293.4 296.72
09:45:00 43 3857 294.13 295.78
10:00:00 37 1065 294.05 297.46
10:15:00 21 646 294.558 295.482
10:30:00 44 2644 295.21 297.86
10:45:00 35 794 296.478 297.685
11:00:00 30 639 294.64 296.955
11:15:00 26 280 293.5 295.764
11:30:00 20 116 293.25 294.23
11:45:00 12 92 293.12 293.68
12:00:00 11 180 292.47 293.41
12:15:00 43 1181 290.8 292.116
12:30:00 20 126 290.58 291.75
12:45:00 24 441 291.06 291.69
13:00:00 44 518 290.35 291.224
13:15:00 34 326 289.75 290.719
13:30:00 47 1280 289.06 290.014
13:45:00 25 500 289.055 289.615
14:00:00 49 728 287.521 289.158
14:15:00 81 1235 286.43 288.01
14:30:00 45 682 286.964 288.435
14:45:00 65 1191 287.59 288.83
15:00:00 60 702 286.73 288.275
15:15:00 61 908 286.49 287.48
15:30:00 81 1592 286.803 287.6
15:45:00 234 3917 287.185 288.4
16:00:00 7 687 288.39 288.39

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	13	648	293.4	296.72
09:45:00	43	3857	294.13	295.78
10:00:00	37	1065	294.05	297.46
10:15:00	21	646	294.558	295.482
10:30:00	44	2644	295.21	297.86
10:45:00	35	794	296.478	297.685
11:00:00	30	639	294.64	296.955
11:15:00	26	280	293.5	295.764
11:30:00	20	116	293.25	294.23
11:45:00	12	92	293.12	293.68
12:00:00	11	180	292.47	293.41
12:15:00	43	1181	290.8	292.116
12:30:00	20	126	290.58	291.75
12:45:00	24	441	291.06	291.69
13:00:00	44	518	290.35	291.224
13:15:00	34	326	289.75	290.719
13:30:00	47	1280	289.06	290.014
13:45:00	25	500	289.055	289.615
14:00:00	49	728	287.521	289.158
14:15:00	81	1235	286.43	288.01
14:30:00	45	682	286.964	288.435
14:45:00	65	1191	287.59	288.83
15:00:00	60	702	286.73	288.275
15:15:00	61	908	286.49	287.48
15:30:00	81	1592	286.803	287.6
15:45:00	234	3917	287.185	288.4
16:00:00	7	687	288.39	288.39
09:30:00	13	648	293.4	296.72
09:45:00	43	3857	294.13	295.78
10:00:00	37	1065	294.05	297.46
10:15:00	21	646	294.558	295.482
10:30:00	44	2644	295.21	297.86
10:45:00	35	794	296.478	297.685
11:00:00	30	639	294.64	296.955
11:15:00	26	280	293.5	295.764
11:30:00	20	116	293.25	294.23
11:45:00	12	92	293.12	293.68
12:00:00	11	180	292.47	293.41
12:15:00	43	1181	290.8	292.116
12:30:00	20	126	290.58	291.75
12:45:00	24	441	291.06	291.69
13:00:00	44	518	290.35	291.224
13:15:00	34	326	289.75	290.719
13:30:00	47	1280	289.06	290.014
13:45:00	25	500	289.055	289.615
14:00:00	49	728	287.521	289.158
14:15:00	81	1235	286.43	288.01
14:30:00	45	682	286.964	288.435
14:45:00	65	1191	287.59	288.83
15:00:00	60	702	286.73	288.275
15:15:00	61	908	286.49	287.48
15:30:00	81	1592	286.803	287.6
15:45:00	234	3917	287.185	288.4
16:00:00	7	687	288.39	288.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.