Short selling detail for PIPR on 2024-10-24

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
08:30:00 1 6 302.81 302.81
09:30:00 7 66 289.45 291.31
09:45:00 7 41 289.84 292.53
10:00:00 18 438 289.94 292.43
10:15:00 11 256 289.425 290.287
10:30:00 25 275 289.4 291.255
10:45:00 29 279 289.82 291.32
11:00:00 23 296 289.82 290.8
11:15:00 21 245 290.41 290.96
11:30:00 22 197 289.94 290.765
11:45:00 44 1123 288.9 290.13
12:00:00 18 210 288.836 289.44
12:15:00 13 53 288.853 289.915
12:30:00 19 40 289.48 291.13
12:45:00 22 131 290.345 290.74
13:00:00 30 251 290.445 290.97
13:15:00 30 737 290.11 290.72
13:30:00 46 910 290.47 290.91
13:45:00 25 745 290.24 290.966
14:00:00 25 757 289.32 290.144
14:15:00 32 389 289.55 290.225
14:30:00 45 454 289.302 290.16
14:45:00 40 283 289.31 289.99
15:00:00 62 1193 289.34 290.61
15:15:00 76 844 290.02 290.987
15:30:00 106 1114 290.03 291.04
15:45:00 344 5247 287.52 290.497
16:00:00 3 169 289.48 289.48
08:30:00 1 6 302.81 302.81
09:30:00 7 66 289.45 291.31
09:45:00 7 41 289.84 292.53
10:00:00 18 438 289.94 292.43
10:15:00 11 256 289.425 290.287
10:30:00 25 275 289.4 291.255
10:45:00 29 279 289.82 291.32
11:00:00 23 296 289.82 290.8
11:15:00 21 245 290.41 290.96
11:30:00 22 197 289.94 290.765
11:45:00 44 1123 288.9 290.13
12:00:00 18 210 288.836 289.44
12:15:00 13 53 288.853 289.915
12:30:00 19 40 289.48 291.13
12:45:00 22 131 290.345 290.74
13:00:00 30 251 290.445 290.97
13:15:00 30 737 290.11 290.72
13:30:00 46 910 290.47 290.91
13:45:00 25 745 290.24 290.966
14:00:00 25 757 289.32 290.144
14:15:00 32 389 289.55 290.225
14:30:00 45 454 289.302 290.16
14:45:00 40 283 289.31 289.99
15:00:00 62 1193 289.34 290.61
15:15:00 76 844 290.02 290.987
15:30:00 106 1114 290.03 291.04
15:45:00 344 5247 287.52 290.497
16:00:00 3 169 289.48 289.48

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
08:30:00	1	6	302.81	302.81
09:30:00	7	66	289.45	291.31
09:45:00	7	41	289.84	292.53
10:00:00	18	438	289.94	292.43
10:15:00	11	256	289.425	290.287
10:30:00	25	275	289.4	291.255
10:45:00	29	279	289.82	291.32
11:00:00	23	296	289.82	290.8
11:15:00	21	245	290.41	290.96
11:30:00	22	197	289.94	290.765
11:45:00	44	1123	288.9	290.13
12:00:00	18	210	288.836	289.44
12:15:00	13	53	288.853	289.915
12:30:00	19	40	289.48	291.13
12:45:00	22	131	290.345	290.74
13:00:00	30	251	290.445	290.97
13:15:00	30	737	290.11	290.72
13:30:00	46	910	290.47	290.91
13:45:00	25	745	290.24	290.966
14:00:00	25	757	289.32	290.144
14:15:00	32	389	289.55	290.225
14:30:00	45	454	289.302	290.16
14:45:00	40	283	289.31	289.99
15:00:00	62	1193	289.34	290.61
15:15:00	76	844	290.02	290.987
15:30:00	106	1114	290.03	291.04
15:45:00	344	5247	287.52	290.497
16:00:00	3	169	289.48	289.48
08:30:00	1	6	302.81	302.81
09:30:00	7	66	289.45	291.31
09:45:00	7	41	289.84	292.53
10:00:00	18	438	289.94	292.43
10:15:00	11	256	289.425	290.287
10:30:00	25	275	289.4	291.255
10:45:00	29	279	289.82	291.32
11:00:00	23	296	289.82	290.8
11:15:00	21	245	290.41	290.96
11:30:00	22	197	289.94	290.765
11:45:00	44	1123	288.9	290.13
12:00:00	18	210	288.836	289.44
12:15:00	13	53	288.853	289.915
12:30:00	19	40	289.48	291.13
12:45:00	22	131	290.345	290.74
13:00:00	30	251	290.445	290.97
13:15:00	30	737	290.11	290.72
13:30:00	46	910	290.47	290.91
13:45:00	25	745	290.24	290.966
14:00:00	25	757	289.32	290.144
14:15:00	32	389	289.55	290.225
14:30:00	45	454	289.302	290.16
14:45:00	40	283	289.31	289.99
15:00:00	62	1193	289.34	290.61
15:15:00	76	844	290.02	290.987
15:30:00	106	1114	290.03	291.04
15:45:00	344	5247	287.52	290.497
16:00:00	3	169	289.48	289.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.