Short selling detail for PIPR on 2024-10-25

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 38 2330 278.59 289.575
09:45:00 33 1170 289.86 294.47
10:00:00 87 3084 287.32 294.203
10:15:00 82 321 283.04 288.568
10:30:00 95 1346 283.045 286.5
10:45:00 53 131 282.51 284.729
11:00:00 42 318 283.56 284.91
11:15:00 52 286 283.415 284.48
11:30:00 47 580 283.04 284.693
11:45:00 39 225 283.162 285.02
12:00:00 56 562 284.415 287.88
12:15:00 21 91 286.779 287.39
12:30:00 60 302 286.06 287.55
12:45:00 56 624 286.625 288.15
13:00:00 41 216 286.265 287.338
13:15:00 45 132 285.41 286.654
13:30:00 64 230 283.856 285.577
13:45:00 89 399 283.76 284.715
14:00:00 49 527 283.42 285.16
14:15:00 126 808 284.558 286.845
14:30:00 78 423 285.162 286.57
14:45:00 88 896 284.38 286
15:00:00 64 626 283.395 285.619
15:15:00 74 809 282.92 284.28
15:30:00 146 1670 281.14 283.86
15:45:00 328 5290 279.88 282.22
16:00:00 7 1536 280.53 280.58
09:30:00 38 2330 278.59 289.575
09:45:00 33 1170 289.86 294.47
10:00:00 87 3084 287.32 294.203
10:15:00 82 321 283.04 288.568
10:30:00 95 1346 283.045 286.5
10:45:00 53 131 282.51 284.729
11:00:00 42 318 283.56 284.91
11:15:00 52 286 283.415 284.48
11:30:00 47 580 283.04 284.693
11:45:00 39 225 283.162 285.02
12:00:00 56 562 284.415 287.88
12:15:00 21 91 286.779 287.39
12:30:00 60 302 286.06 287.55
12:45:00 56 624 286.625 288.15
13:00:00 41 216 286.265 287.338
13:15:00 45 132 285.41 286.654
13:30:00 64 230 283.856 285.577
13:45:00 89 399 283.76 284.715
14:00:00 49 527 283.42 285.16
14:15:00 126 808 284.558 286.845
14:30:00 78 423 285.162 286.57
14:45:00 88 896 284.38 286
15:00:00 64 626 283.395 285.619
15:15:00 74 809 282.92 284.28
15:30:00 146 1670 281.14 283.86
15:45:00 328 5290 279.88 282.22
16:00:00 7 1536 280.53 280.58

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	38	2330	278.59	289.575
09:45:00	33	1170	289.86	294.47
10:00:00	87	3084	287.32	294.203
10:15:00	82	321	283.04	288.568
10:30:00	95	1346	283.045	286.5
10:45:00	53	131	282.51	284.729
11:00:00	42	318	283.56	284.91
11:15:00	52	286	283.415	284.48
11:30:00	47	580	283.04	284.693
11:45:00	39	225	283.162	285.02
12:00:00	56	562	284.415	287.88
12:15:00	21	91	286.779	287.39
12:30:00	60	302	286.06	287.55
12:45:00	56	624	286.625	288.15
13:00:00	41	216	286.265	287.338
13:15:00	45	132	285.41	286.654
13:30:00	64	230	283.856	285.577
13:45:00	89	399	283.76	284.715
14:00:00	49	527	283.42	285.16
14:15:00	126	808	284.558	286.845
14:30:00	78	423	285.162	286.57
14:45:00	88	896	284.38	286
15:00:00	64	626	283.395	285.619
15:15:00	74	809	282.92	284.28
15:30:00	146	1670	281.14	283.86
15:45:00	328	5290	279.88	282.22
16:00:00	7	1536	280.53	280.58
09:30:00	38	2330	278.59	289.575
09:45:00	33	1170	289.86	294.47
10:00:00	87	3084	287.32	294.203
10:15:00	82	321	283.04	288.568
10:30:00	95	1346	283.045	286.5
10:45:00	53	131	282.51	284.729
11:00:00	42	318	283.56	284.91
11:15:00	52	286	283.415	284.48
11:30:00	47	580	283.04	284.693
11:45:00	39	225	283.162	285.02
12:00:00	56	562	284.415	287.88
12:15:00	21	91	286.779	287.39
12:30:00	60	302	286.06	287.55
12:45:00	56	624	286.625	288.15
13:00:00	41	216	286.265	287.338
13:15:00	45	132	285.41	286.654
13:30:00	64	230	283.856	285.577
13:45:00	89	399	283.76	284.715
14:00:00	49	527	283.42	285.16
14:15:00	126	808	284.558	286.845
14:30:00	78	423	285.162	286.57
14:45:00	88	896	284.38	286
15:00:00	64	626	283.395	285.619
15:15:00	74	809	282.92	284.28
15:30:00	146	1670	281.14	283.86
15:45:00	328	5290	279.88	282.22
16:00:00	7	1536	280.53	280.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.