Short selling detail for PIPR on 2024-10-28

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 2 7 286.58 286.79
09:45:00 36 753 285.225 286.96
10:00:00 50 733 283.71 285.925
10:15:00 36 429 283.98 286.11
10:30:00 55 1708 283.49 285.61
10:45:00 28 398 284.974 287.18
11:00:00 69 1972 286.92 290.95
11:15:00 31 835 290.255 291.33
11:30:00 26 344 288.21 290.395
11:45:00 57 549 287.88 288.99
12:00:00 34 603 287.85 289.82
12:15:00 32 384 289.489 290.91
12:30:00 37 537 289.09 290.435
12:45:00 48 395 288.75 289.631
13:00:00 68 671 288.57 289.336
13:15:00 45 478 288.17 289.54
13:30:00 30 681 289.21 289.819
13:45:00 36 977 288.76 289.38
14:00:00 34 900 288.73 289.83
14:15:00 47 767 288.2 289.311
14:30:00 58 456 288.18 289.223
14:45:00 65 733 288.28 289.29
15:00:00 63 840 288.71 289.35
15:15:00 47 1118 288.83 290.75
15:30:00 49 491 290.072 291.135
15:45:00 140 2938 289.47 291.45
16:00:00 15 1325 289.32 289.32
16:15:00 1 1 289.32 289.32
09:30:00 2 7 286.58 286.79
09:45:00 36 753 285.225 286.96
10:00:00 50 733 283.71 285.925
10:15:00 36 429 283.98 286.11
10:30:00 55 1708 283.49 285.61
10:45:00 28 398 284.974 287.18
11:00:00 69 1972 286.92 290.95
11:15:00 31 835 290.255 291.33
11:30:00 26 344 288.21 290.395
11:45:00 57 549 287.88 288.99
12:00:00 34 603 287.85 289.82
12:15:00 32 384 289.489 290.91
12:30:00 37 537 289.09 290.435
12:45:00 48 395 288.75 289.631
13:00:00 68 671 288.57 289.336
13:15:00 45 478 288.17 289.54
13:30:00 30 681 289.21 289.819
13:45:00 36 977 288.76 289.38
14:00:00 34 900 288.73 289.83
14:15:00 47 767 288.2 289.311
14:30:00 58 456 288.18 289.223
14:45:00 65 733 288.28 289.29
15:00:00 63 840 288.71 289.35
15:15:00 47 1118 288.83 290.75
15:30:00 49 491 290.072 291.135
15:45:00 140 2938 289.47 291.45
16:00:00 15 1325 289.32 289.32
16:15:00 1 1 289.32 289.32

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	2	7	286.58	286.79
09:45:00	36	753	285.225	286.96
10:00:00	50	733	283.71	285.925
10:15:00	36	429	283.98	286.11
10:30:00	55	1708	283.49	285.61
10:45:00	28	398	284.974	287.18
11:00:00	69	1972	286.92	290.95
11:15:00	31	835	290.255	291.33
11:30:00	26	344	288.21	290.395
11:45:00	57	549	287.88	288.99
12:00:00	34	603	287.85	289.82
12:15:00	32	384	289.489	290.91
12:30:00	37	537	289.09	290.435
12:45:00	48	395	288.75	289.631
13:00:00	68	671	288.57	289.336
13:15:00	45	478	288.17	289.54
13:30:00	30	681	289.21	289.819
13:45:00	36	977	288.76	289.38
14:00:00	34	900	288.73	289.83
14:15:00	47	767	288.2	289.311
14:30:00	58	456	288.18	289.223
14:45:00	65	733	288.28	289.29
15:00:00	63	840	288.71	289.35
15:15:00	47	1118	288.83	290.75
15:30:00	49	491	290.072	291.135
15:45:00	140	2938	289.47	291.45
16:00:00	15	1325	289.32	289.32
16:15:00	1	1	289.32	289.32
09:30:00	2	7	286.58	286.79
09:45:00	36	753	285.225	286.96
10:00:00	50	733	283.71	285.925
10:15:00	36	429	283.98	286.11
10:30:00	55	1708	283.49	285.61
10:45:00	28	398	284.974	287.18
11:00:00	69	1972	286.92	290.95
11:15:00	31	835	290.255	291.33
11:30:00	26	344	288.21	290.395
11:45:00	57	549	287.88	288.99
12:00:00	34	603	287.85	289.82
12:15:00	32	384	289.489	290.91
12:30:00	37	537	289.09	290.435
12:45:00	48	395	288.75	289.631
13:00:00	68	671	288.57	289.336
13:15:00	45	478	288.17	289.54
13:30:00	30	681	289.21	289.819
13:45:00	36	977	288.76	289.38
14:00:00	34	900	288.73	289.83
14:15:00	47	767	288.2	289.311
14:30:00	58	456	288.18	289.223
14:45:00	65	733	288.28	289.29
15:00:00	63	840	288.71	289.35
15:15:00	47	1118	288.83	290.75
15:30:00	49	491	290.072	291.135
15:45:00	140	2938	289.47	291.45
16:00:00	15	1325	289.32	289.32
16:15:00	1	1	289.32	289.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.