Short selling detail for PIPR on 2024-10-29

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 7 149 287.075 288.65
09:45:00 2 73 287.155 288.12
10:00:00 10 313 286.59 289.48
10:15:00 10 432 286.65 288.485
10:30:00 33 260 285.62 287.612
10:45:00 31 454 285.72 287.39
11:00:00 42 243 283.69 286.56
11:15:00 36 224 284.732 285.91
11:30:00 54 656 285.023 285.854
11:45:00 34 377 284.85 285.795
12:00:00 48 425 285.1 286.08
12:15:00 84 694 285.03 286.033
12:30:00 69 204 284.711 285.58
12:45:00 63 496 284.73 285.677
13:00:00 59 219 285.038 285.616
13:15:00 59 463 284.99 285.699
13:30:00 69 344 285.06 285.665
13:45:00 83 1479 285.164 287.375
14:00:00 33 708 286.32 286.979
14:15:00 36 694 286.04 286.81
14:30:00 38 756 286.18 287.16
14:45:00 39 740 286.745 287.32
15:00:00 41 436 286.867 287.47
15:15:00 34 505 286.585 287.31
15:30:00 114 1788 286.075 287.97
15:45:00 243 6158 287.13 289.045
16:00:00 5 942 288.73 288.73
09:30:00 7 149 287.075 288.65
09:45:00 2 73 287.155 288.12
10:00:00 10 313 286.59 289.48
10:15:00 10 432 286.65 288.485
10:30:00 33 260 285.62 287.612
10:45:00 31 454 285.72 287.39
11:00:00 42 243 283.69 286.56
11:15:00 36 224 284.732 285.91
11:30:00 54 656 285.023 285.854
11:45:00 34 377 284.85 285.795
12:00:00 48 425 285.1 286.08
12:15:00 84 694 285.03 286.033
12:30:00 69 204 284.711 285.58
12:45:00 63 496 284.73 285.677
13:00:00 59 219 285.038 285.616
13:15:00 59 463 284.99 285.699
13:30:00 69 344 285.06 285.665
13:45:00 83 1479 285.164 287.375
14:00:00 33 708 286.32 286.979
14:15:00 36 694 286.04 286.81
14:30:00 38 756 286.18 287.16
14:45:00 39 740 286.745 287.32
15:00:00 41 436 286.867 287.47
15:15:00 34 505 286.585 287.31
15:30:00 114 1788 286.075 287.97
15:45:00 243 6158 287.13 289.045
16:00:00 5 942 288.73 288.73

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	7	149	287.075	288.65
09:45:00	2	73	287.155	288.12
10:00:00	10	313	286.59	289.48
10:15:00	10	432	286.65	288.485
10:30:00	33	260	285.62	287.612
10:45:00	31	454	285.72	287.39
11:00:00	42	243	283.69	286.56
11:15:00	36	224	284.732	285.91
11:30:00	54	656	285.023	285.854
11:45:00	34	377	284.85	285.795
12:00:00	48	425	285.1	286.08
12:15:00	84	694	285.03	286.033
12:30:00	69	204	284.711	285.58
12:45:00	63	496	284.73	285.677
13:00:00	59	219	285.038	285.616
13:15:00	59	463	284.99	285.699
13:30:00	69	344	285.06	285.665
13:45:00	83	1479	285.164	287.375
14:00:00	33	708	286.32	286.979
14:15:00	36	694	286.04	286.81
14:30:00	38	756	286.18	287.16
14:45:00	39	740	286.745	287.32
15:00:00	41	436	286.867	287.47
15:15:00	34	505	286.585	287.31
15:30:00	114	1788	286.075	287.97
15:45:00	243	6158	287.13	289.045
16:00:00	5	942	288.73	288.73
09:30:00	7	149	287.075	288.65
09:45:00	2	73	287.155	288.12
10:00:00	10	313	286.59	289.48
10:15:00	10	432	286.65	288.485
10:30:00	33	260	285.62	287.612
10:45:00	31	454	285.72	287.39
11:00:00	42	243	283.69	286.56
11:15:00	36	224	284.732	285.91
11:30:00	54	656	285.023	285.854
11:45:00	34	377	284.85	285.795
12:00:00	48	425	285.1	286.08
12:15:00	84	694	285.03	286.033
12:30:00	69	204	284.711	285.58
12:45:00	63	496	284.73	285.677
13:00:00	59	219	285.038	285.616
13:15:00	59	463	284.99	285.699
13:30:00	69	344	285.06	285.665
13:45:00	83	1479	285.164	287.375
14:00:00	33	708	286.32	286.979
14:15:00	36	694	286.04	286.81
14:30:00	38	756	286.18	287.16
14:45:00	39	740	286.745	287.32
15:00:00	41	436	286.867	287.47
15:15:00	34	505	286.585	287.31
15:30:00	114	1788	286.075	287.97
15:45:00	243	6158	287.13	289.045
16:00:00	5	942	288.73	288.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.