Short selling detail for PIPR on 2024-10-30

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 4 40 287.39 288.935
09:45:00 7 187 288.64 291.995
10:00:00 42 835 291.56 292.88
10:15:00 14 135 290.71 292.43
10:30:00 34 267 289.96 291.49
10:45:00 34 565 289.95 291.49
11:00:00 30 207 289.28 290.143
11:15:00 40 157 288.295 289.495
11:30:00 37 230 288.65 289.74
11:45:00 41 487 289.15 289.96
12:00:00 24 110 288.933 289.479
12:15:00 30 147 288.832 289.32
12:30:00 34 257 288.43 289.32
12:45:00 51 402 288.57 289.32
13:00:00 25 216 288.485 289.61
13:15:00 32 91 289.119 289.91
13:30:00 35 189 287.89 289.04
13:45:00 25 63 288.224 288.61
14:00:00 28 143 288.633 289.31
14:15:00 47 275 288.21 289.15
14:30:00 47 168 287.716 288.69
14:45:00 43 122 287.53 288.11
15:00:00 41 452 286.58 287.777
15:15:00 52 507 286.1 286.85
15:30:00 89 560 286.49 287.29
15:45:00 197 2725 284.98 287.01
16:00:00 15 1882 285.48 285.48
09:30:00 4 40 287.39 288.935
09:45:00 7 187 288.64 291.995
10:00:00 42 835 291.56 292.88
10:15:00 14 135 290.71 292.43
10:30:00 34 267 289.96 291.49
10:45:00 34 565 289.95 291.49
11:00:00 30 207 289.28 290.143
11:15:00 40 157 288.295 289.495
11:30:00 37 230 288.65 289.74
11:45:00 41 487 289.15 289.96
12:00:00 24 110 288.933 289.479
12:15:00 30 147 288.832 289.32
12:30:00 34 257 288.43 289.32
12:45:00 51 402 288.57 289.32
13:00:00 25 216 288.485 289.61
13:15:00 32 91 289.119 289.91
13:30:00 35 189 287.89 289.04
13:45:00 25 63 288.224 288.61
14:00:00 28 143 288.633 289.31
14:15:00 47 275 288.21 289.15
14:30:00 47 168 287.716 288.69
14:45:00 43 122 287.53 288.11
15:00:00 41 452 286.58 287.777
15:15:00 52 507 286.1 286.85
15:30:00 89 560 286.49 287.29
15:45:00 197 2725 284.98 287.01
16:00:00 15 1882 285.48 285.48

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	4	40	287.39	288.935
09:45:00	7	187	288.64	291.995
10:00:00	42	835	291.56	292.88
10:15:00	14	135	290.71	292.43
10:30:00	34	267	289.96	291.49
10:45:00	34	565	289.95	291.49
11:00:00	30	207	289.28	290.143
11:15:00	40	157	288.295	289.495
11:30:00	37	230	288.65	289.74
11:45:00	41	487	289.15	289.96
12:00:00	24	110	288.933	289.479
12:15:00	30	147	288.832	289.32
12:30:00	34	257	288.43	289.32
12:45:00	51	402	288.57	289.32
13:00:00	25	216	288.485	289.61
13:15:00	32	91	289.119	289.91
13:30:00	35	189	287.89	289.04
13:45:00	25	63	288.224	288.61
14:00:00	28	143	288.633	289.31
14:15:00	47	275	288.21	289.15
14:30:00	47	168	287.716	288.69
14:45:00	43	122	287.53	288.11
15:00:00	41	452	286.58	287.777
15:15:00	52	507	286.1	286.85
15:30:00	89	560	286.49	287.29
15:45:00	197	2725	284.98	287.01
16:00:00	15	1882	285.48	285.48
09:30:00	4	40	287.39	288.935
09:45:00	7	187	288.64	291.995
10:00:00	42	835	291.56	292.88
10:15:00	14	135	290.71	292.43
10:30:00	34	267	289.96	291.49
10:45:00	34	565	289.95	291.49
11:00:00	30	207	289.28	290.143
11:15:00	40	157	288.295	289.495
11:30:00	37	230	288.65	289.74
11:45:00	41	487	289.15	289.96
12:00:00	24	110	288.933	289.479
12:15:00	30	147	288.832	289.32
12:30:00	34	257	288.43	289.32
12:45:00	51	402	288.57	289.32
13:00:00	25	216	288.485	289.61
13:15:00	32	91	289.119	289.91
13:30:00	35	189	287.89	289.04
13:45:00	25	63	288.224	288.61
14:00:00	28	143	288.633	289.31
14:15:00	47	275	288.21	289.15
14:30:00	47	168	287.716	288.69
14:45:00	43	122	287.53	288.11
15:00:00	41	452	286.58	287.777
15:15:00	52	507	286.1	286.85
15:30:00	89	560	286.49	287.29
15:45:00	197	2725	284.98	287.01
16:00:00	15	1882	285.48	285.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.