Short selling detail for PIPR on 2024-10-31

Stock Name	Piper Sandler Companies
Ticker	PIPR(USD) NYSE

Time Number of Short Trades Number of PIPR Shares Shorted Lowest PIPR Selling Price Highest PIPR Selling Price
09:30:00 3 14 285.405 286.77
09:45:00 8 99 283.7 288.09
10:00:00 36 310 284.22 286.195
10:15:00 51 592 284.69 287.338
10:30:00 48 215 284.71 285.697
10:45:00 47 255 283.87 285.71
11:00:00 48 240 282 284.02
11:15:00 33 166 282.59 284.315
11:30:00 43 687 283.44 283.944
11:45:00 38 492 282.85 283.77
12:00:00 60 349 283.264 284.15
12:15:00 38 323 283.706 284.58
12:30:00 44 339 284.11 284.71
12:45:00 57 351 284.25 284.75
13:00:00 44 356 284.4 284.98
13:15:00 37 190 284.2 285.09
13:30:00 38 283 283.333 284.17
13:45:00 40 351 283.03 283.737
14:00:00 43 311 282.49 284.24
14:15:00 53 525 283.309 284.18
14:30:00 76 842 282.62 283.756
14:45:00 63 2576 282.726 284.92
15:00:00 42 435 284.035 285.16
15:15:00 32 296 284.09 285.13
15:30:00 79 1176 284.41 285.66
15:45:00 177 2539 283.65 285.51
16:00:00 14 1134 283.64 283.64
09:30:00 3 14 285.405 286.77
09:45:00 8 99 283.7 288.09
10:00:00 36 310 284.22 286.195
10:15:00 51 592 284.69 287.338
10:30:00 48 215 284.71 285.697
10:45:00 47 255 283.87 285.71
11:00:00 48 240 282 284.02
11:15:00 33 166 282.59 284.315
11:30:00 43 687 283.44 283.944
11:45:00 38 492 282.85 283.77
12:00:00 60 349 283.264 284.15
12:15:00 38 323 283.706 284.58
12:30:00 44 339 284.11 284.71
12:45:00 57 351 284.25 284.75
13:00:00 44 356 284.4 284.98
13:15:00 37 190 284.2 285.09
13:30:00 38 283 283.333 284.17
13:45:00 40 351 283.03 283.737
14:00:00 43 311 282.49 284.24
14:15:00 53 525 283.309 284.18
14:30:00 76 842 282.62 283.756
14:45:00 63 2576 282.726 284.92
15:00:00 42 435 284.035 285.16
15:15:00 32 296 284.09 285.13
15:30:00 79 1176 284.41 285.66
15:45:00 177 2539 283.65 285.51
16:00:00 14 1134 283.64 283.64

Time	Number of Short Trades	Number of PIPR Shares Shorted	Lowest PIPR Selling Price	Highest PIPR Selling Price
09:30:00	3	14	285.405	286.77
09:45:00	8	99	283.7	288.09
10:00:00	36	310	284.22	286.195
10:15:00	51	592	284.69	287.338
10:30:00	48	215	284.71	285.697
10:45:00	47	255	283.87	285.71
11:00:00	48	240	282	284.02
11:15:00	33	166	282.59	284.315
11:30:00	43	687	283.44	283.944
11:45:00	38	492	282.85	283.77
12:00:00	60	349	283.264	284.15
12:15:00	38	323	283.706	284.58
12:30:00	44	339	284.11	284.71
12:45:00	57	351	284.25	284.75
13:00:00	44	356	284.4	284.98
13:15:00	37	190	284.2	285.09
13:30:00	38	283	283.333	284.17
13:45:00	40	351	283.03	283.737
14:00:00	43	311	282.49	284.24
14:15:00	53	525	283.309	284.18
14:30:00	76	842	282.62	283.756
14:45:00	63	2576	282.726	284.92
15:00:00	42	435	284.035	285.16
15:15:00	32	296	284.09	285.13
15:30:00	79	1176	284.41	285.66
15:45:00	177	2539	283.65	285.51
16:00:00	14	1134	283.64	283.64
09:30:00	3	14	285.405	286.77
09:45:00	8	99	283.7	288.09
10:00:00	36	310	284.22	286.195
10:15:00	51	592	284.69	287.338
10:30:00	48	215	284.71	285.697
10:45:00	47	255	283.87	285.71
11:00:00	48	240	282	284.02
11:15:00	33	166	282.59	284.315
11:30:00	43	687	283.44	283.944
11:45:00	38	492	282.85	283.77
12:00:00	60	349	283.264	284.15
12:15:00	38	323	283.706	284.58
12:30:00	44	339	284.11	284.71
12:45:00	57	351	284.25	284.75
13:00:00	44	356	284.4	284.98
13:15:00	37	190	284.2	285.09
13:30:00	38	283	283.333	284.17
13:45:00	40	351	283.03	283.737
14:00:00	43	311	282.49	284.24
14:15:00	53	525	283.309	284.18
14:30:00	76	842	282.62	283.756
14:45:00	63	2576	282.726	284.92
15:00:00	42	435	284.035	285.16
15:15:00	32	296	284.09	285.13
15:30:00	79	1176	284.41	285.66
15:45:00	177	2539	283.65	285.51
16:00:00	14	1134	283.64	283.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.