Short selling detail for PJT on 2024-10-18

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
08:15:00 1 100 150 150
09:30:00 9 255 148.18 149.37
09:45:00 102 3685 147.77 149.08
10:00:00 36 886 147.81 148.45
10:15:00 141 5223 147.95 148.765
10:30:00 88 2978 148.335 149.12
10:45:00 86 2034 147.5 148.789
11:00:00 51 762 147.283 148.36
11:15:00 46 811 147.69 148.27
11:30:00 35 919 147.68 148.01
11:45:00 40 676 147.71 148.33
12:00:00 57 2515 148.015 148.66
12:15:00 37 1363 148.35 149.13
12:30:00 33 584 149.073 149.325
12:45:00 37 1067 149.18 149.64
13:00:00 20 77 149.28 149.72
13:15:00 37 633 149.51 149.8
13:30:00 30 354 149.585 149.89
13:45:00 24 335 149.57 149.841
14:00:00 71 428 149.65 150.24
14:15:00 81 1243 149.6 150.23
14:30:00 59 843 149.4 149.88
14:45:00 72 722 149.19 149.88
15:00:00 69 1347 149.05 149.69
15:15:00 93 667 149.165 149.77
15:30:00 137 1899 148.78 149.77
15:45:00 229 6272 148.505 149.167
16:00:00 6 1766 148.49 148.49
08:15:00 1 100 150 150
09:30:00 9 255 148.18 149.37
09:45:00 102 3685 147.77 149.08
10:00:00 36 886 147.81 148.45
10:15:00 141 5223 147.95 148.765
10:30:00 88 2978 148.335 149.12
10:45:00 86 2034 147.5 148.789
11:00:00 51 762 147.283 148.36
11:15:00 46 811 147.69 148.27
11:30:00 35 919 147.68 148.01
11:45:00 40 676 147.71 148.33
12:00:00 57 2515 148.015 148.66
12:15:00 37 1363 148.35 149.13
12:30:00 33 584 149.073 149.325
12:45:00 37 1067 149.18 149.64
13:00:00 20 77 149.28 149.72
13:15:00 37 633 149.51 149.8
13:30:00 30 354 149.585 149.89
13:45:00 24 335 149.57 149.841
14:00:00 71 428 149.65 150.24
14:15:00 81 1243 149.6 150.23
14:30:00 59 843 149.4 149.88
14:45:00 72 722 149.19 149.88
15:00:00 69 1347 149.05 149.69
15:15:00 93 667 149.165 149.77
15:30:00 137 1899 148.78 149.77
15:45:00 229 6272 148.505 149.167
16:00:00 6 1766 148.49 148.49

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
08:15:00	1	100	150	150
09:30:00	9	255	148.18	149.37
09:45:00	102	3685	147.77	149.08
10:00:00	36	886	147.81	148.45
10:15:00	141	5223	147.95	148.765
10:30:00	88	2978	148.335	149.12
10:45:00	86	2034	147.5	148.789
11:00:00	51	762	147.283	148.36
11:15:00	46	811	147.69	148.27
11:30:00	35	919	147.68	148.01
11:45:00	40	676	147.71	148.33
12:00:00	57	2515	148.015	148.66
12:15:00	37	1363	148.35	149.13
12:30:00	33	584	149.073	149.325
12:45:00	37	1067	149.18	149.64
13:00:00	20	77	149.28	149.72
13:15:00	37	633	149.51	149.8
13:30:00	30	354	149.585	149.89
13:45:00	24	335	149.57	149.841
14:00:00	71	428	149.65	150.24
14:15:00	81	1243	149.6	150.23
14:30:00	59	843	149.4	149.88
14:45:00	72	722	149.19	149.88
15:00:00	69	1347	149.05	149.69
15:15:00	93	667	149.165	149.77
15:30:00	137	1899	148.78	149.77
15:45:00	229	6272	148.505	149.167
16:00:00	6	1766	148.49	148.49
08:15:00	1	100	150	150
09:30:00	9	255	148.18	149.37
09:45:00	102	3685	147.77	149.08
10:00:00	36	886	147.81	148.45
10:15:00	141	5223	147.95	148.765
10:30:00	88	2978	148.335	149.12
10:45:00	86	2034	147.5	148.789
11:00:00	51	762	147.283	148.36
11:15:00	46	811	147.69	148.27
11:30:00	35	919	147.68	148.01
11:45:00	40	676	147.71	148.33
12:00:00	57	2515	148.015	148.66
12:15:00	37	1363	148.35	149.13
12:30:00	33	584	149.073	149.325
12:45:00	37	1067	149.18	149.64
13:00:00	20	77	149.28	149.72
13:15:00	37	633	149.51	149.8
13:30:00	30	354	149.585	149.89
13:45:00	24	335	149.57	149.841
14:00:00	71	428	149.65	150.24
14:15:00	81	1243	149.6	150.23
14:30:00	59	843	149.4	149.88
14:45:00	72	722	149.19	149.88
15:00:00	69	1347	149.05	149.69
15:15:00	93	667	149.165	149.77
15:30:00	137	1899	148.78	149.77
15:45:00	229	6272	148.505	149.167
16:00:00	6	1766	148.49	148.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.