Short selling detail for PJT on 2024-10-21

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 5 20 147.95 148.798
09:45:00 15 187 148.11 148.6
10:00:00 29 220 147.58 148.71
10:15:00 91 686 147.13 148.459
10:30:00 132 715 147.08 147.49
10:45:00 227 1212 146.81 147.514
11:00:00 157 654 146.57 147.08
11:15:00 89 427 146.39 146.905
11:30:00 142 658 146.275 147.275
11:45:00 153 672 146.78 147.28
12:00:00 113 689 146.93 147.22
12:15:00 171 1272 146.848 147.08
12:30:00 62 507 146.58 146.885
12:45:00 42 318 146.56 146.965
13:00:00 77 433 146.66 147.08
13:15:00 130 1636 146.81 147.745
13:30:00 59 1747 147.31 147.64
13:45:00 58 676 147.39 147.77
14:00:00 94 903 147.212 147.76
14:15:00 99 601 147.146 147.42
14:30:00 112 495 147.08 147.38
14:45:00 165 1431 147.11 147.575
15:00:00 148 1125 147.355 148.125
15:15:00 316 2736 147.76 148.1
15:30:00 322 3254 147.57 148.015
15:45:00 555 6870 147.06 147.9
16:00:00 3 1722 147.01 147.01
09:30:00 5 20 147.95 148.798
09:45:00 15 187 148.11 148.6
10:00:00 29 220 147.58 148.71
10:15:00 91 686 147.13 148.459
10:30:00 132 715 147.08 147.49
10:45:00 227 1212 146.81 147.514
11:00:00 157 654 146.57 147.08
11:15:00 89 427 146.39 146.905
11:30:00 142 658 146.275 147.275
11:45:00 153 672 146.78 147.28
12:00:00 113 689 146.93 147.22
12:15:00 171 1272 146.848 147.08
12:30:00 62 507 146.58 146.885
12:45:00 42 318 146.56 146.965
13:00:00 77 433 146.66 147.08
13:15:00 130 1636 146.81 147.745
13:30:00 59 1747 147.31 147.64
13:45:00 58 676 147.39 147.77
14:00:00 94 903 147.212 147.76
14:15:00 99 601 147.146 147.42
14:30:00 112 495 147.08 147.38
14:45:00 165 1431 147.11 147.575
15:00:00 148 1125 147.355 148.125
15:15:00 316 2736 147.76 148.1
15:30:00 322 3254 147.57 148.015
15:45:00 555 6870 147.06 147.9
16:00:00 3 1722 147.01 147.01

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	5	20	147.95	148.798
09:45:00	15	187	148.11	148.6
10:00:00	29	220	147.58	148.71
10:15:00	91	686	147.13	148.459
10:30:00	132	715	147.08	147.49
10:45:00	227	1212	146.81	147.514
11:00:00	157	654	146.57	147.08
11:15:00	89	427	146.39	146.905
11:30:00	142	658	146.275	147.275
11:45:00	153	672	146.78	147.28
12:00:00	113	689	146.93	147.22
12:15:00	171	1272	146.848	147.08
12:30:00	62	507	146.58	146.885
12:45:00	42	318	146.56	146.965
13:00:00	77	433	146.66	147.08
13:15:00	130	1636	146.81	147.745
13:30:00	59	1747	147.31	147.64
13:45:00	58	676	147.39	147.77
14:00:00	94	903	147.212	147.76
14:15:00	99	601	147.146	147.42
14:30:00	112	495	147.08	147.38
14:45:00	165	1431	147.11	147.575
15:00:00	148	1125	147.355	148.125
15:15:00	316	2736	147.76	148.1
15:30:00	322	3254	147.57	148.015
15:45:00	555	6870	147.06	147.9
16:00:00	3	1722	147.01	147.01
09:30:00	5	20	147.95	148.798
09:45:00	15	187	148.11	148.6
10:00:00	29	220	147.58	148.71
10:15:00	91	686	147.13	148.459
10:30:00	132	715	147.08	147.49
10:45:00	227	1212	146.81	147.514
11:00:00	157	654	146.57	147.08
11:15:00	89	427	146.39	146.905
11:30:00	142	658	146.275	147.275
11:45:00	153	672	146.78	147.28
12:00:00	113	689	146.93	147.22
12:15:00	171	1272	146.848	147.08
12:30:00	62	507	146.58	146.885
12:45:00	42	318	146.56	146.965
13:00:00	77	433	146.66	147.08
13:15:00	130	1636	146.81	147.745
13:30:00	59	1747	147.31	147.64
13:45:00	58	676	147.39	147.77
14:00:00	94	903	147.212	147.76
14:15:00	99	601	147.146	147.42
14:30:00	112	495	147.08	147.38
14:45:00	165	1431	147.11	147.575
15:00:00	148	1125	147.355	148.125
15:15:00	316	2736	147.76	148.1
15:30:00	322	3254	147.57	148.015
15:45:00	555	6870	147.06	147.9
16:00:00	3	1722	147.01	147.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.