Short selling detail for PJT on 2024-10-22

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 3 35 147.181 147.93
09:45:00 15 80 146.167 147.32
10:00:00 20 573 146.18 146.98
10:15:00 20 252 145.92 146.622
10:30:00 33 126 145.915 146.61
10:45:00 41 185 146.179 146.99
11:00:00 37 371 145.885 146.76
11:15:00 44 304 145.77 146.35
11:30:00 24 120 145.72 146.065
11:45:00 20 188 145.755 146.165
12:00:00 63 2131 145.53 146.04
12:15:00 46 899 145.951 146.22
12:30:00 61 1732 145.935 146.265
12:45:00 25 378 145.999 146.545
13:00:00 25 224 145.92 146.21
13:15:00 22 331 145.68 146.035
13:30:00 22 187 145.835 146.207
13:45:00 23 772 145.74 146.096
14:00:00 20 86 145.62 145.86
14:15:00 36 365 145.49 145.87
14:30:00 30 169 145.48 145.87
14:45:00 43 730 145.47 145.78
15:00:00 39 184 145.47 145.72
15:15:00 84 1330 145.47 146.09
15:30:00 97 1770 145.72 146.012
15:45:00 154 3470 145.68 145.93
16:00:00 16 2322 145.7 145.7
09:30:00 3 35 147.181 147.93
09:45:00 15 80 146.167 147.32
10:00:00 20 573 146.18 146.98
10:15:00 20 252 145.92 146.622
10:30:00 33 126 145.915 146.61
10:45:00 41 185 146.179 146.99
11:00:00 37 371 145.885 146.76
11:15:00 44 304 145.77 146.35
11:30:00 24 120 145.72 146.065
11:45:00 20 188 145.755 146.165
12:00:00 63 2131 145.53 146.04
12:15:00 46 899 145.951 146.22
12:30:00 61 1732 145.935 146.265
12:45:00 25 378 145.999 146.545
13:00:00 25 224 145.92 146.21
13:15:00 22 331 145.68 146.035
13:30:00 22 187 145.835 146.207
13:45:00 23 772 145.74 146.096
14:00:00 20 86 145.62 145.86
14:15:00 36 365 145.49 145.87
14:30:00 30 169 145.48 145.87
14:45:00 43 730 145.47 145.78
15:00:00 39 184 145.47 145.72
15:15:00 84 1330 145.47 146.09
15:30:00 97 1770 145.72 146.012
15:45:00 154 3470 145.68 145.93
16:00:00 16 2322 145.7 145.7

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	3	35	147.181	147.93
09:45:00	15	80	146.167	147.32
10:00:00	20	573	146.18	146.98
10:15:00	20	252	145.92	146.622
10:30:00	33	126	145.915	146.61
10:45:00	41	185	146.179	146.99
11:00:00	37	371	145.885	146.76
11:15:00	44	304	145.77	146.35
11:30:00	24	120	145.72	146.065
11:45:00	20	188	145.755	146.165
12:00:00	63	2131	145.53	146.04
12:15:00	46	899	145.951	146.22
12:30:00	61	1732	145.935	146.265
12:45:00	25	378	145.999	146.545
13:00:00	25	224	145.92	146.21
13:15:00	22	331	145.68	146.035
13:30:00	22	187	145.835	146.207
13:45:00	23	772	145.74	146.096
14:00:00	20	86	145.62	145.86
14:15:00	36	365	145.49	145.87
14:30:00	30	169	145.48	145.87
14:45:00	43	730	145.47	145.78
15:00:00	39	184	145.47	145.72
15:15:00	84	1330	145.47	146.09
15:30:00	97	1770	145.72	146.012
15:45:00	154	3470	145.68	145.93
16:00:00	16	2322	145.7	145.7
09:30:00	3	35	147.181	147.93
09:45:00	15	80	146.167	147.32
10:00:00	20	573	146.18	146.98
10:15:00	20	252	145.92	146.622
10:30:00	33	126	145.915	146.61
10:45:00	41	185	146.179	146.99
11:00:00	37	371	145.885	146.76
11:15:00	44	304	145.77	146.35
11:30:00	24	120	145.72	146.065
11:45:00	20	188	145.755	146.165
12:00:00	63	2131	145.53	146.04
12:15:00	46	899	145.951	146.22
12:30:00	61	1732	145.935	146.265
12:45:00	25	378	145.999	146.545
13:00:00	25	224	145.92	146.21
13:15:00	22	331	145.68	146.035
13:30:00	22	187	145.835	146.207
13:45:00	23	772	145.74	146.096
14:00:00	20	86	145.62	145.86
14:15:00	36	365	145.49	145.87
14:30:00	30	169	145.48	145.87
14:45:00	43	730	145.47	145.78
15:00:00	39	184	145.47	145.72
15:15:00	84	1330	145.47	146.09
15:30:00	97	1770	145.72	146.012
15:45:00	154	3470	145.68	145.93
16:00:00	16	2322	145.7	145.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.