Short selling detail for PJT on 2024-10-23

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 7 109 144.835 146.188
09:45:00 29 607 144.19 145.66
10:00:00 34 736 145.065 146.07
10:15:00 36 367 144.62 145.379
10:30:00 49 227 144.955 145.73
10:45:00 49 1154 145.32 146.186
11:00:00 54 612 145.3 146.19
11:15:00 34 98 145.26 145.565
11:30:00 22 162 144.85 145.34
11:45:00 15 63 144.83 145.38
12:00:00 40 408 144.39 145.27
12:15:00 54 744 143.835 144.46
12:30:00 67 679 143.33 144.19
12:45:00 76 417 143.49 143.875
13:00:00 47 676 143.045 143.57
13:15:00 54 467 142.97 143.242
13:30:00 42 742 142.821 143.1
13:45:00 41 483 142.71 142.881
14:00:00 47 902 141.435 142.76
14:15:00 59 769 141.115 141.585
14:30:00 37 499 141.313 142.255
14:45:00 67 588 141.5 141.974
15:00:00 78 2064 141.253 141.78
15:15:00 90 1146 140.72 141.381
15:30:00 134 2586 140.685 141.05
15:45:00 237 6747 140.62 141.66
16:00:00 6 441 141.65 141.65
09:30:00 7 109 144.835 146.188
09:45:00 29 607 144.19 145.66
10:00:00 34 736 145.065 146.07
10:15:00 36 367 144.62 145.379
10:30:00 49 227 144.955 145.73
10:45:00 49 1154 145.32 146.186
11:00:00 54 612 145.3 146.19
11:15:00 34 98 145.26 145.565
11:30:00 22 162 144.85 145.34
11:45:00 15 63 144.83 145.38
12:00:00 40 408 144.39 145.27
12:15:00 54 744 143.835 144.46
12:30:00 67 679 143.33 144.19
12:45:00 76 417 143.49 143.875
13:00:00 47 676 143.045 143.57
13:15:00 54 467 142.97 143.242
13:30:00 42 742 142.821 143.1
13:45:00 41 483 142.71 142.881
14:00:00 47 902 141.435 142.76
14:15:00 59 769 141.115 141.585
14:30:00 37 499 141.313 142.255
14:45:00 67 588 141.5 141.974
15:00:00 78 2064 141.253 141.78
15:15:00 90 1146 140.72 141.381
15:30:00 134 2586 140.685 141.05
15:45:00 237 6747 140.62 141.66
16:00:00 6 441 141.65 141.65

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	7	109	144.835	146.188
09:45:00	29	607	144.19	145.66
10:00:00	34	736	145.065	146.07
10:15:00	36	367	144.62	145.379
10:30:00	49	227	144.955	145.73
10:45:00	49	1154	145.32	146.186
11:00:00	54	612	145.3	146.19
11:15:00	34	98	145.26	145.565
11:30:00	22	162	144.85	145.34
11:45:00	15	63	144.83	145.38
12:00:00	40	408	144.39	145.27
12:15:00	54	744	143.835	144.46
12:30:00	67	679	143.33	144.19
12:45:00	76	417	143.49	143.875
13:00:00	47	676	143.045	143.57
13:15:00	54	467	142.97	143.242
13:30:00	42	742	142.821	143.1
13:45:00	41	483	142.71	142.881
14:00:00	47	902	141.435	142.76
14:15:00	59	769	141.115	141.585
14:30:00	37	499	141.313	142.255
14:45:00	67	588	141.5	141.974
15:00:00	78	2064	141.253	141.78
15:15:00	90	1146	140.72	141.381
15:30:00	134	2586	140.685	141.05
15:45:00	237	6747	140.62	141.66
16:00:00	6	441	141.65	141.65
09:30:00	7	109	144.835	146.188
09:45:00	29	607	144.19	145.66
10:00:00	34	736	145.065	146.07
10:15:00	36	367	144.62	145.379
10:30:00	49	227	144.955	145.73
10:45:00	49	1154	145.32	146.186
11:00:00	54	612	145.3	146.19
11:15:00	34	98	145.26	145.565
11:30:00	22	162	144.85	145.34
11:45:00	15	63	144.83	145.38
12:00:00	40	408	144.39	145.27
12:15:00	54	744	143.835	144.46
12:30:00	67	679	143.33	144.19
12:45:00	76	417	143.49	143.875
13:00:00	47	676	143.045	143.57
13:15:00	54	467	142.97	143.242
13:30:00	42	742	142.821	143.1
13:45:00	41	483	142.71	142.881
14:00:00	47	902	141.435	142.76
14:15:00	59	769	141.115	141.585
14:30:00	37	499	141.313	142.255
14:45:00	67	588	141.5	141.974
15:00:00	78	2064	141.253	141.78
15:15:00	90	1146	140.72	141.381
15:30:00	134	2586	140.685	141.05
15:45:00	237	6747	140.62	141.66
16:00:00	6	441	141.65	141.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.