Short selling detail for PJT on 2024-10-24

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 5 113 141.48 143.21
09:45:00 9 198 142.183 142.86
10:00:00 27 419 141.992 143.075
10:15:00 25 307 141.75 142.6
10:30:00 24 179 142 142.51
10:45:00 12 44 141.98 142.286
11:00:00 22 201 141.54 142.257
11:15:00 13 46 141.71 142.043
11:30:00 16 164 141.65 142.057
11:45:00 13 115 141.51 141.92
12:00:00 17 156 141.3 141.9
12:15:00 26 161 141.17 141.535
12:30:00 23 85 141.4 141.63
12:45:00 44 441 141.49 141.82
13:00:00 32 451 141.69 142.38
13:15:00 17 179 141.99 142.31
13:30:00 17 194 141.99 142.32
13:45:00 87 1280 141.685 142.26
14:00:00 34 333 141.59 142.11
14:15:00 34 224 141.76 142.032
14:30:00 50 431 141.64 142.015
14:45:00 54 712 141.64 142.107
15:00:00 62 636 141.85 142.16
15:15:00 41 415 141.98 142.15
15:30:00 62 435 141.95 142.21
15:45:00 189 4075 141.79 142.34
16:00:00 3 328 141.98 141.98
09:30:00 5 113 141.48 143.21
09:45:00 9 198 142.183 142.86
10:00:00 27 419 141.992 143.075
10:15:00 25 307 141.75 142.6
10:30:00 24 179 142 142.51
10:45:00 12 44 141.98 142.286
11:00:00 22 201 141.54 142.257
11:15:00 13 46 141.71 142.043
11:30:00 16 164 141.65 142.057
11:45:00 13 115 141.51 141.92
12:00:00 17 156 141.3 141.9
12:15:00 26 161 141.17 141.535
12:30:00 23 85 141.4 141.63
12:45:00 44 441 141.49 141.82
13:00:00 32 451 141.69 142.38
13:15:00 17 179 141.99 142.31
13:30:00 17 194 141.99 142.32
13:45:00 87 1280 141.685 142.26
14:00:00 34 333 141.59 142.11
14:15:00 34 224 141.76 142.032
14:30:00 50 431 141.64 142.015
14:45:00 54 712 141.64 142.107
15:00:00 62 636 141.85 142.16
15:15:00 41 415 141.98 142.15
15:30:00 62 435 141.95 142.21
15:45:00 189 4075 141.79 142.34
16:00:00 3 328 141.98 141.98

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	5	113	141.48	143.21
09:45:00	9	198	142.183	142.86
10:00:00	27	419	141.992	143.075
10:15:00	25	307	141.75	142.6
10:30:00	24	179	142	142.51
10:45:00	12	44	141.98	142.286
11:00:00	22	201	141.54	142.257
11:15:00	13	46	141.71	142.043
11:30:00	16	164	141.65	142.057
11:45:00	13	115	141.51	141.92
12:00:00	17	156	141.3	141.9
12:15:00	26	161	141.17	141.535
12:30:00	23	85	141.4	141.63
12:45:00	44	441	141.49	141.82
13:00:00	32	451	141.69	142.38
13:15:00	17	179	141.99	142.31
13:30:00	17	194	141.99	142.32
13:45:00	87	1280	141.685	142.26
14:00:00	34	333	141.59	142.11
14:15:00	34	224	141.76	142.032
14:30:00	50	431	141.64	142.015
14:45:00	54	712	141.64	142.107
15:00:00	62	636	141.85	142.16
15:15:00	41	415	141.98	142.15
15:30:00	62	435	141.95	142.21
15:45:00	189	4075	141.79	142.34
16:00:00	3	328	141.98	141.98
09:30:00	5	113	141.48	143.21
09:45:00	9	198	142.183	142.86
10:00:00	27	419	141.992	143.075
10:15:00	25	307	141.75	142.6
10:30:00	24	179	142	142.51
10:45:00	12	44	141.98	142.286
11:00:00	22	201	141.54	142.257
11:15:00	13	46	141.71	142.043
11:30:00	16	164	141.65	142.057
11:45:00	13	115	141.51	141.92
12:00:00	17	156	141.3	141.9
12:15:00	26	161	141.17	141.535
12:30:00	23	85	141.4	141.63
12:45:00	44	441	141.49	141.82
13:00:00	32	451	141.69	142.38
13:15:00	17	179	141.99	142.31
13:30:00	17	194	141.99	142.32
13:45:00	87	1280	141.685	142.26
14:00:00	34	333	141.59	142.11
14:15:00	34	224	141.76	142.032
14:30:00	50	431	141.64	142.015
14:45:00	54	712	141.64	142.107
15:00:00	62	636	141.85	142.16
15:15:00	41	415	141.98	142.15
15:30:00	62	435	141.95	142.21
15:45:00	189	4075	141.79	142.34
16:00:00	3	328	141.98	141.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.