Short selling detail for PJT on 2024-10-25

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 1 1 143.87 143.87
09:45:00 8 1617 142.47 143.61
10:00:00 11 202 142.23 143.49
10:15:00 9 130 141.405 142.797
10:30:00 23 461 141.8 142.3
10:45:00 21 764 140.9 142.076
11:00:00 16 211 140.96 141.45
11:15:00 17 151 140.542 141.01
11:30:00 9 96 140.328 140.854
11:45:00 12 149 140.25 140.53
12:00:00 8 79 140.28 140.594
12:15:00 20 730 140.485 140.89
12:30:00 15 159 140.42 140.825
12:45:00 10 38 140.856 141.019
13:00:00 18 355 140.74 141.09
13:15:00 28 570 140.43 141.04
13:30:00 23 409 140.159 140.73
13:45:00 22 377 140.12 140.455
14:00:00 34 548 139.86 140.355
14:15:00 50 464 140.085 140.54
14:30:00 50 1282 140.47 140.9
14:45:00 24 299 140.56 140.788
15:00:00 64 549 140.163 140.66
15:15:00 39 516 139.95 140.375
15:30:00 51 1079 140.03 140.364
15:45:00 214 4537 139.62 140.313
16:00:00 6 1302 139.64 139.64
09:30:00 1 1 143.87 143.87
09:45:00 8 1617 142.47 143.61
10:00:00 11 202 142.23 143.49
10:15:00 9 130 141.405 142.797
10:30:00 23 461 141.8 142.3
10:45:00 21 764 140.9 142.076
11:00:00 16 211 140.96 141.45
11:15:00 17 151 140.542 141.01
11:30:00 9 96 140.328 140.854
11:45:00 12 149 140.25 140.53
12:00:00 8 79 140.28 140.594
12:15:00 20 730 140.485 140.89
12:30:00 15 159 140.42 140.825
12:45:00 10 38 140.856 141.019
13:00:00 18 355 140.74 141.09
13:15:00 28 570 140.43 141.04
13:30:00 23 409 140.159 140.73
13:45:00 22 377 140.12 140.455
14:00:00 34 548 139.86 140.355
14:15:00 50 464 140.085 140.54
14:30:00 50 1282 140.47 140.9
14:45:00 24 299 140.56 140.788
15:00:00 64 549 140.163 140.66
15:15:00 39 516 139.95 140.375
15:30:00 51 1079 140.03 140.364
15:45:00 214 4537 139.62 140.313
16:00:00 6 1302 139.64 139.64

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	1	1	143.87	143.87
09:45:00	8	1617	142.47	143.61
10:00:00	11	202	142.23	143.49
10:15:00	9	130	141.405	142.797
10:30:00	23	461	141.8	142.3
10:45:00	21	764	140.9	142.076
11:00:00	16	211	140.96	141.45
11:15:00	17	151	140.542	141.01
11:30:00	9	96	140.328	140.854
11:45:00	12	149	140.25	140.53
12:00:00	8	79	140.28	140.594
12:15:00	20	730	140.485	140.89
12:30:00	15	159	140.42	140.825
12:45:00	10	38	140.856	141.019
13:00:00	18	355	140.74	141.09
13:15:00	28	570	140.43	141.04
13:30:00	23	409	140.159	140.73
13:45:00	22	377	140.12	140.455
14:00:00	34	548	139.86	140.355
14:15:00	50	464	140.085	140.54
14:30:00	50	1282	140.47	140.9
14:45:00	24	299	140.56	140.788
15:00:00	64	549	140.163	140.66
15:15:00	39	516	139.95	140.375
15:30:00	51	1079	140.03	140.364
15:45:00	214	4537	139.62	140.313
16:00:00	6	1302	139.64	139.64
09:30:00	1	1	143.87	143.87
09:45:00	8	1617	142.47	143.61
10:00:00	11	202	142.23	143.49
10:15:00	9	130	141.405	142.797
10:30:00	23	461	141.8	142.3
10:45:00	21	764	140.9	142.076
11:00:00	16	211	140.96	141.45
11:15:00	17	151	140.542	141.01
11:30:00	9	96	140.328	140.854
11:45:00	12	149	140.25	140.53
12:00:00	8	79	140.28	140.594
12:15:00	20	730	140.485	140.89
12:30:00	15	159	140.42	140.825
12:45:00	10	38	140.856	141.019
13:00:00	18	355	140.74	141.09
13:15:00	28	570	140.43	141.04
13:30:00	23	409	140.159	140.73
13:45:00	22	377	140.12	140.455
14:00:00	34	548	139.86	140.355
14:15:00	50	464	140.085	140.54
14:30:00	50	1282	140.47	140.9
14:45:00	24	299	140.56	140.788
15:00:00	64	549	140.163	140.66
15:15:00	39	516	139.95	140.375
15:30:00	51	1079	140.03	140.364
15:45:00	214	4537	139.62	140.313
16:00:00	6	1302	139.64	139.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.