Short selling detail for PJT on 2024-10-28

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 7 569 141.2 142.655
09:45:00 33 2332 142.84 143.95
10:00:00 34 1229 142.3 143.51
10:15:00 37 930 141.89 142.425
10:30:00 28 756 141.351 142.2
10:45:00 46 2051 141.645 142.25
11:00:00 61 1442 141.8 142.7
11:15:00 49 1833 142.47 143.27
11:30:00 76 3093 142.585 143.48
11:45:00 105 2313 142.115 143.15
12:00:00 49 996 141.865 142.541
12:15:00 46 329 141.86 142.23
12:30:00 84 2060 141.82 142.38
12:45:00 64 808 141.51 142.015
13:00:00 76 1181 141.535 141.91
13:15:00 70 1096 141.65 142.36
13:30:00 75 1368 141.94 142.55
13:45:00 62 695 142.01 142.28
14:00:00 54 879 141.95 142.36
14:15:00 74 2035 141.715 142.24
14:30:00 101 2473 141.75 142.08
14:45:00 83 3465 141.7 141.92
15:00:00 102 1529 141.56 141.917
15:15:00 107 2580 141.42 142.004
15:30:00 161 5583 141.6 141.85
15:45:00 377 12753 140.93 141.722
16:00:00 13 4067 141.08 141.08
16:15:00 1 1 141.08 141.08
09:30:00 7 569 141.2 142.655
09:45:00 33 2332 142.84 143.95
10:00:00 34 1229 142.3 143.51
10:15:00 37 930 141.89 142.425
10:30:00 28 756 141.351 142.2
10:45:00 46 2051 141.645 142.25
11:00:00 61 1442 141.8 142.7
11:15:00 49 1833 142.47 143.27
11:30:00 76 3093 142.585 143.48
11:45:00 105 2313 142.115 143.15
12:00:00 49 996 141.865 142.541
12:15:00 46 329 141.86 142.23
12:30:00 84 2060 141.82 142.38
12:45:00 64 808 141.51 142.015
13:00:00 76 1181 141.535 141.91
13:15:00 70 1096 141.65 142.36
13:30:00 75 1368 141.94 142.55
13:45:00 62 695 142.01 142.28
14:00:00 54 879 141.95 142.36
14:15:00 74 2035 141.715 142.24
14:30:00 101 2473 141.75 142.08
14:45:00 83 3465 141.7 141.92
15:00:00 102 1529 141.56 141.917
15:15:00 107 2580 141.42 142.004
15:30:00 161 5583 141.6 141.85
15:45:00 377 12753 140.93 141.722
16:00:00 13 4067 141.08 141.08
16:15:00 1 1 141.08 141.08

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	7	569	141.2	142.655
09:45:00	33	2332	142.84	143.95
10:00:00	34	1229	142.3	143.51
10:15:00	37	930	141.89	142.425
10:30:00	28	756	141.351	142.2
10:45:00	46	2051	141.645	142.25
11:00:00	61	1442	141.8	142.7
11:15:00	49	1833	142.47	143.27
11:30:00	76	3093	142.585	143.48
11:45:00	105	2313	142.115	143.15
12:00:00	49	996	141.865	142.541
12:15:00	46	329	141.86	142.23
12:30:00	84	2060	141.82	142.38
12:45:00	64	808	141.51	142.015
13:00:00	76	1181	141.535	141.91
13:15:00	70	1096	141.65	142.36
13:30:00	75	1368	141.94	142.55
13:45:00	62	695	142.01	142.28
14:00:00	54	879	141.95	142.36
14:15:00	74	2035	141.715	142.24
14:30:00	101	2473	141.75	142.08
14:45:00	83	3465	141.7	141.92
15:00:00	102	1529	141.56	141.917
15:15:00	107	2580	141.42	142.004
15:30:00	161	5583	141.6	141.85
15:45:00	377	12753	140.93	141.722
16:00:00	13	4067	141.08	141.08
16:15:00	1	1	141.08	141.08
09:30:00	7	569	141.2	142.655
09:45:00	33	2332	142.84	143.95
10:00:00	34	1229	142.3	143.51
10:15:00	37	930	141.89	142.425
10:30:00	28	756	141.351	142.2
10:45:00	46	2051	141.645	142.25
11:00:00	61	1442	141.8	142.7
11:15:00	49	1833	142.47	143.27
11:30:00	76	3093	142.585	143.48
11:45:00	105	2313	142.115	143.15
12:00:00	49	996	141.865	142.541
12:15:00	46	329	141.86	142.23
12:30:00	84	2060	141.82	142.38
12:45:00	64	808	141.51	142.015
13:00:00	76	1181	141.535	141.91
13:15:00	70	1096	141.65	142.36
13:30:00	75	1368	141.94	142.55
13:45:00	62	695	142.01	142.28
14:00:00	54	879	141.95	142.36
14:15:00	74	2035	141.715	142.24
14:30:00	101	2473	141.75	142.08
14:45:00	83	3465	141.7	141.92
15:00:00	102	1529	141.56	141.917
15:15:00	107	2580	141.42	142.004
15:30:00	161	5583	141.6	141.85
15:45:00	377	12753	140.93	141.722
16:00:00	13	4067	141.08	141.08
16:15:00	1	1	141.08	141.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.