Short selling detail for PJT on 2024-10-29

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 49 1351 132.95 138.97
09:45:00 70 5096 133.16 136.62
10:00:00 73 2600 136.51 138.865
10:15:00 53 1434 135.87 137.105
10:30:00 60 1376 134.955 137.47
10:45:00 60 1233 136.98 138.74
11:00:00 97 3297 137.22 138.365
11:15:00 42 470 137.603 138.72
11:30:00 62 1153 137.93 138.553
11:45:00 48 1037 137.155 138.002
12:00:00 49 1195 136.28 137.641
12:15:00 44 1366 136.675 137.22
12:30:00 63 1109 137.02 137.64
12:45:00 82 2074 137.1 137.425
13:00:00 82 1063 136.614 137.28
13:15:00 68 1590 136.44 137.4
13:30:00 62 701 136.82 137.9
13:45:00 54 1569 136.96 138.495
14:00:00 54 730 138.04 138.66
14:15:00 71 1677 138.01 138.73
14:30:00 99 3013 138.375 139.61
14:45:00 114 1850 138.296 139.625
15:00:00 91 1489 138.293 139.07
15:15:00 91 2056 137.32 138.81
15:30:00 223 6556 137.105 138.54
15:45:00 551 18312 137.595 138.89
16:00:00 4 2630 138.67 138.67
09:30:00 49 1351 132.95 138.97
09:45:00 70 5096 133.16 136.62
10:00:00 73 2600 136.51 138.865
10:15:00 53 1434 135.87 137.105
10:30:00 60 1376 134.955 137.47
10:45:00 60 1233 136.98 138.74
11:00:00 97 3297 137.22 138.365
11:15:00 42 470 137.603 138.72
11:30:00 62 1153 137.93 138.553
11:45:00 48 1037 137.155 138.002
12:00:00 49 1195 136.28 137.641
12:15:00 44 1366 136.675 137.22
12:30:00 63 1109 137.02 137.64
12:45:00 82 2074 137.1 137.425
13:00:00 82 1063 136.614 137.28
13:15:00 68 1590 136.44 137.4
13:30:00 62 701 136.82 137.9
13:45:00 54 1569 136.96 138.495
14:00:00 54 730 138.04 138.66
14:15:00 71 1677 138.01 138.73
14:30:00 99 3013 138.375 139.61
14:45:00 114 1850 138.296 139.625
15:00:00 91 1489 138.293 139.07
15:15:00 91 2056 137.32 138.81
15:30:00 223 6556 137.105 138.54
15:45:00 551 18312 137.595 138.89
16:00:00 4 2630 138.67 138.67

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	49	1351	132.95	138.97
09:45:00	70	5096	133.16	136.62
10:00:00	73	2600	136.51	138.865
10:15:00	53	1434	135.87	137.105
10:30:00	60	1376	134.955	137.47
10:45:00	60	1233	136.98	138.74
11:00:00	97	3297	137.22	138.365
11:15:00	42	470	137.603	138.72
11:30:00	62	1153	137.93	138.553
11:45:00	48	1037	137.155	138.002
12:00:00	49	1195	136.28	137.641
12:15:00	44	1366	136.675	137.22
12:30:00	63	1109	137.02	137.64
12:45:00	82	2074	137.1	137.425
13:00:00	82	1063	136.614	137.28
13:15:00	68	1590	136.44	137.4
13:30:00	62	701	136.82	137.9
13:45:00	54	1569	136.96	138.495
14:00:00	54	730	138.04	138.66
14:15:00	71	1677	138.01	138.73
14:30:00	99	3013	138.375	139.61
14:45:00	114	1850	138.296	139.625
15:00:00	91	1489	138.293	139.07
15:15:00	91	2056	137.32	138.81
15:30:00	223	6556	137.105	138.54
15:45:00	551	18312	137.595	138.89
16:00:00	4	2630	138.67	138.67
09:30:00	49	1351	132.95	138.97
09:45:00	70	5096	133.16	136.62
10:00:00	73	2600	136.51	138.865
10:15:00	53	1434	135.87	137.105
10:30:00	60	1376	134.955	137.47
10:45:00	60	1233	136.98	138.74
11:00:00	97	3297	137.22	138.365
11:15:00	42	470	137.603	138.72
11:30:00	62	1153	137.93	138.553
11:45:00	48	1037	137.155	138.002
12:00:00	49	1195	136.28	137.641
12:15:00	44	1366	136.675	137.22
12:30:00	63	1109	137.02	137.64
12:45:00	82	2074	137.1	137.425
13:00:00	82	1063	136.614	137.28
13:15:00	68	1590	136.44	137.4
13:30:00	62	701	136.82	137.9
13:45:00	54	1569	136.96	138.495
14:00:00	54	730	138.04	138.66
14:15:00	71	1677	138.01	138.73
14:30:00	99	3013	138.375	139.61
14:45:00	114	1850	138.296	139.625
15:00:00	91	1489	138.293	139.07
15:15:00	91	2056	137.32	138.81
15:30:00	223	6556	137.105	138.54
15:45:00	551	18312	137.595	138.89
16:00:00	4	2630	138.67	138.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.