Short selling detail for PJT on 2024-10-30

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 17 540 137.795 139.26
09:45:00 75 3290 137.18 138.235
10:00:00 79 2992 137.37 138.23
10:15:00 36 1246 136.97 137.74
10:30:00 78 13055 136.18 137.57
10:45:00 25 635 136.2 137.125
11:00:00 36 1611 136.39 137.163
11:15:00 23 676 136.95 137.175
11:30:00 56 950 136.87 137.31
11:45:00 69 2818 136.87 137.12
12:00:00 42 479 136.7 137.014
12:15:00 91 21166 136.82 137.56
12:30:00 80 3087 136.735 137.283
12:45:00 46 588 136.6 136.986
13:00:00 213 11828 136.706 137.285
13:15:00 27 553 136.726 137.03
13:30:00 40 551 136.33 136.745
13:45:00 44 1042 136.33 136.71
14:00:00 48 2296 136.409 137.44
14:15:00 66 3068 136.87 137.19
14:30:00 70 902 136.71 137.044
14:45:00 82 4197 136.735 137.145
15:00:00 139 4989 136.87 137.15
15:15:00 158 81758 137 138.235
15:30:00 201 4481 137.8 138.66
15:45:00 314 12871 137.42 138.319
16:00:00 12 911 137.82 137.82
09:30:00 17 540 137.795 139.26
09:45:00 75 3290 137.18 138.235
10:00:00 79 2992 137.37 138.23
10:15:00 36 1246 136.97 137.74
10:30:00 78 13055 136.18 137.57
10:45:00 25 635 136.2 137.125
11:00:00 36 1611 136.39 137.163
11:15:00 23 676 136.95 137.175
11:30:00 56 950 136.87 137.31
11:45:00 69 2818 136.87 137.12
12:00:00 42 479 136.7 137.014
12:15:00 91 21166 136.82 137.56
12:30:00 80 3087 136.735 137.283
12:45:00 46 588 136.6 136.986
13:00:00 213 11828 136.706 137.285
13:15:00 27 553 136.726 137.03
13:30:00 40 551 136.33 136.745
13:45:00 44 1042 136.33 136.71
14:00:00 48 2296 136.409 137.44
14:15:00 66 3068 136.87 137.19
14:30:00 70 902 136.71 137.044
14:45:00 82 4197 136.735 137.145
15:00:00 139 4989 136.87 137.15
15:15:00 158 81758 137 138.235
15:30:00 201 4481 137.8 138.66
15:45:00 314 12871 137.42 138.319
16:00:00 12 911 137.82 137.82

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	17	540	137.795	139.26
09:45:00	75	3290	137.18	138.235
10:00:00	79	2992	137.37	138.23
10:15:00	36	1246	136.97	137.74
10:30:00	78	13055	136.18	137.57
10:45:00	25	635	136.2	137.125
11:00:00	36	1611	136.39	137.163
11:15:00	23	676	136.95	137.175
11:30:00	56	950	136.87	137.31
11:45:00	69	2818	136.87	137.12
12:00:00	42	479	136.7	137.014
12:15:00	91	21166	136.82	137.56
12:30:00	80	3087	136.735	137.283
12:45:00	46	588	136.6	136.986
13:00:00	213	11828	136.706	137.285
13:15:00	27	553	136.726	137.03
13:30:00	40	551	136.33	136.745
13:45:00	44	1042	136.33	136.71
14:00:00	48	2296	136.409	137.44
14:15:00	66	3068	136.87	137.19
14:30:00	70	902	136.71	137.044
14:45:00	82	4197	136.735	137.145
15:00:00	139	4989	136.87	137.15
15:15:00	158	81758	137	138.235
15:30:00	201	4481	137.8	138.66
15:45:00	314	12871	137.42	138.319
16:00:00	12	911	137.82	137.82
09:30:00	17	540	137.795	139.26
09:45:00	75	3290	137.18	138.235
10:00:00	79	2992	137.37	138.23
10:15:00	36	1246	136.97	137.74
10:30:00	78	13055	136.18	137.57
10:45:00	25	635	136.2	137.125
11:00:00	36	1611	136.39	137.163
11:15:00	23	676	136.95	137.175
11:30:00	56	950	136.87	137.31
11:45:00	69	2818	136.87	137.12
12:00:00	42	479	136.7	137.014
12:15:00	91	21166	136.82	137.56
12:30:00	80	3087	136.735	137.283
12:45:00	46	588	136.6	136.986
13:00:00	213	11828	136.706	137.285
13:15:00	27	553	136.726	137.03
13:30:00	40	551	136.33	136.745
13:45:00	44	1042	136.33	136.71
14:00:00	48	2296	136.409	137.44
14:15:00	66	3068	136.87	137.19
14:30:00	70	902	136.71	137.044
14:45:00	82	4197	136.735	137.145
15:00:00	139	4989	136.87	137.15
15:15:00	158	81758	137	138.235
15:30:00	201	4481	137.8	138.66
15:45:00	314	12871	137.42	138.319
16:00:00	12	911	137.82	137.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.