Short selling detail for PJT on 2024-10-31

Stock Name	PJT Partners Inc
Ticker	PJT(USD) NYSE

Time Number of Short Trades Number of PJT Shares Shorted Lowest PJT Selling Price Highest PJT Selling Price
09:30:00 28 2862 137.665 138.79
09:45:00 115 10979 137.41 139.46
10:00:00 92 2982 137.96 139.965
10:15:00 47 1809 136.76 139.3
10:30:00 51 2347 135.86 136.81
10:45:00 98 2212 135.91 136.74
11:00:00 44 1285 135.68 136.28
11:15:00 60 1150 135.87 137.121
11:30:00 72 1798 136.38 138.005
11:45:00 25 504 137.492 138.07
12:00:00 59 1786 137.501 138.49
12:15:00 64 1598 137.809 139.21
12:30:00 81 2204 138.29 139.19
12:45:00 71 1141 138.36 138.885
13:00:00 36 974 138.42 138.8
13:15:00 32 497 138.46 138.645
13:30:00 81 3384 138.38 138.682
13:45:00 50 1210 138.42 138.845
14:00:00 59 1174 138.37 138.766
14:15:00 54 517 137.62 138.59
14:30:00 62 1081 137.65 138.26
14:45:00 67 724 138.07 138.45
15:00:00 69 705 137.9 138.52
15:15:00 83 700 137.959 138.46
15:30:00 137 2010 138.14 138.73
15:45:00 313 11159 138.557 139.055
16:00:00 13 3137 138.96 138.96
16:15:00 1 1 138.96 138.96
09:30:00 28 2862 137.665 138.79
09:45:00 115 10979 137.41 139.46
10:00:00 92 2982 137.96 139.965
10:15:00 47 1809 136.76 139.3
10:30:00 51 2347 135.86 136.81
10:45:00 98 2212 135.91 136.74
11:00:00 44 1285 135.68 136.28
11:15:00 60 1150 135.87 137.121
11:30:00 72 1798 136.38 138.005
11:45:00 25 504 137.492 138.07
12:00:00 59 1786 137.501 138.49
12:15:00 64 1598 137.809 139.21
12:30:00 81 2204 138.29 139.19
12:45:00 71 1141 138.36 138.885
13:00:00 36 974 138.42 138.8
13:15:00 32 497 138.46 138.645
13:30:00 81 3384 138.38 138.682
13:45:00 50 1210 138.42 138.845
14:00:00 59 1174 138.37 138.766
14:15:00 54 517 137.62 138.59
14:30:00 62 1081 137.65 138.26
14:45:00 67 724 138.07 138.45
15:00:00 69 705 137.9 138.52
15:15:00 83 700 137.959 138.46
15:30:00 137 2010 138.14 138.73
15:45:00 313 11159 138.557 139.055
16:00:00 13 3137 138.96 138.96
16:15:00 1 1 138.96 138.96

Time	Number of Short Trades	Number of PJT Shares Shorted	Lowest PJT Selling Price	Highest PJT Selling Price
09:30:00	28	2862	137.665	138.79
09:45:00	115	10979	137.41	139.46
10:00:00	92	2982	137.96	139.965
10:15:00	47	1809	136.76	139.3
10:30:00	51	2347	135.86	136.81
10:45:00	98	2212	135.91	136.74
11:00:00	44	1285	135.68	136.28
11:15:00	60	1150	135.87	137.121
11:30:00	72	1798	136.38	138.005
11:45:00	25	504	137.492	138.07
12:00:00	59	1786	137.501	138.49
12:15:00	64	1598	137.809	139.21
12:30:00	81	2204	138.29	139.19
12:45:00	71	1141	138.36	138.885
13:00:00	36	974	138.42	138.8
13:15:00	32	497	138.46	138.645
13:30:00	81	3384	138.38	138.682
13:45:00	50	1210	138.42	138.845
14:00:00	59	1174	138.37	138.766
14:15:00	54	517	137.62	138.59
14:30:00	62	1081	137.65	138.26
14:45:00	67	724	138.07	138.45
15:00:00	69	705	137.9	138.52
15:15:00	83	700	137.959	138.46
15:30:00	137	2010	138.14	138.73
15:45:00	313	11159	138.557	139.055
16:00:00	13	3137	138.96	138.96
16:15:00	1	1	138.96	138.96
09:30:00	28	2862	137.665	138.79
09:45:00	115	10979	137.41	139.46
10:00:00	92	2982	137.96	139.965
10:15:00	47	1809	136.76	139.3
10:30:00	51	2347	135.86	136.81
10:45:00	98	2212	135.91	136.74
11:00:00	44	1285	135.68	136.28
11:15:00	60	1150	135.87	137.121
11:30:00	72	1798	136.38	138.005
11:45:00	25	504	137.492	138.07
12:00:00	59	1786	137.501	138.49
12:15:00	64	1598	137.809	139.21
12:30:00	81	2204	138.29	139.19
12:45:00	71	1141	138.36	138.885
13:00:00	36	974	138.42	138.8
13:15:00	32	497	138.46	138.645
13:30:00	81	3384	138.38	138.682
13:45:00	50	1210	138.42	138.845
14:00:00	59	1174	138.37	138.766
14:15:00	54	517	137.62	138.59
14:30:00	62	1081	137.65	138.26
14:45:00	67	724	138.07	138.45
15:00:00	69	705	137.9	138.52
15:15:00	83	700	137.959	138.46
15:30:00	137	2010	138.14	138.73
15:45:00	313	11159	138.557	139.055
16:00:00	13	3137	138.96	138.96
16:15:00	1	1	138.96	138.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.