Short selling detail for PKG on 2024-10-17

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 56 543 220.6 223.27
09:45:00 118 5179 220.375 221.78
10:00:00 107 2598 221.24 221.88
10:15:00 132 2934 221.16 221.89
10:30:00 155 2777 221.25 221.8
10:45:00 110 3247 220.705 221.66
11:00:00 99 1792 220.445 221.169
11:15:00 129 4580 220.41 221.09
11:30:00 143 2158 220.41 220.67
11:45:00 145 2983 220.145 220.6
12:00:00 144 3169 220.16 220.755
12:15:00 137 2128 220.068 220.62
12:30:00 114 1077 220.265 220.69
12:45:00 133 2017 220.47 220.825
13:00:00 85 1757 220.31 220.93
13:15:00 76 1282 220.18 220.7
13:30:00 98 686 219.77 220.32
13:45:00 77 695 219.79 219.99
14:00:00 103 1788 219.83 220.12
14:15:00 70 1265 219.8 219.96
14:30:00 191 3227 219.86 220.18
14:45:00 159 2795 219.8 220.05
15:00:00 178 3636 219.916 220.54
15:15:00 208 4183 220.093 221.02
15:30:00 197 4397 220.71 221.24
15:45:00 312 8530 220.35 221.053
16:00:00 4 232 220.35 220.4
09:30:00 56 543 220.6 223.27
09:45:00 118 5179 220.375 221.78
10:00:00 107 2598 221.24 221.88
10:15:00 132 2934 221.16 221.89
10:30:00 155 2777 221.25 221.8
10:45:00 110 3247 220.705 221.66
11:00:00 99 1792 220.445 221.169
11:15:00 129 4580 220.41 221.09
11:30:00 143 2158 220.41 220.67
11:45:00 145 2983 220.145 220.6
12:00:00 144 3169 220.16 220.755
12:15:00 137 2128 220.068 220.62
12:30:00 114 1077 220.265 220.69
12:45:00 133 2017 220.47 220.825
13:00:00 85 1757 220.31 220.93
13:15:00 76 1282 220.18 220.7
13:30:00 98 686 219.77 220.32
13:45:00 77 695 219.79 219.99
14:00:00 103 1788 219.83 220.12
14:15:00 70 1265 219.8 219.96
14:30:00 191 3227 219.86 220.18
14:45:00 159 2795 219.8 220.05
15:00:00 178 3636 219.916 220.54
15:15:00 208 4183 220.093 221.02
15:30:00 197 4397 220.71 221.24
15:45:00 312 8530 220.35 221.053
16:00:00 4 232 220.35 220.4

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	56	543	220.6	223.27
09:45:00	118	5179	220.375	221.78
10:00:00	107	2598	221.24	221.88
10:15:00	132	2934	221.16	221.89
10:30:00	155	2777	221.25	221.8
10:45:00	110	3247	220.705	221.66
11:00:00	99	1792	220.445	221.169
11:15:00	129	4580	220.41	221.09
11:30:00	143	2158	220.41	220.67
11:45:00	145	2983	220.145	220.6
12:00:00	144	3169	220.16	220.755
12:15:00	137	2128	220.068	220.62
12:30:00	114	1077	220.265	220.69
12:45:00	133	2017	220.47	220.825
13:00:00	85	1757	220.31	220.93
13:15:00	76	1282	220.18	220.7
13:30:00	98	686	219.77	220.32
13:45:00	77	695	219.79	219.99
14:00:00	103	1788	219.83	220.12
14:15:00	70	1265	219.8	219.96
14:30:00	191	3227	219.86	220.18
14:45:00	159	2795	219.8	220.05
15:00:00	178	3636	219.916	220.54
15:15:00	208	4183	220.093	221.02
15:30:00	197	4397	220.71	221.24
15:45:00	312	8530	220.35	221.053
16:00:00	4	232	220.35	220.4
09:30:00	56	543	220.6	223.27
09:45:00	118	5179	220.375	221.78
10:00:00	107	2598	221.24	221.88
10:15:00	132	2934	221.16	221.89
10:30:00	155	2777	221.25	221.8
10:45:00	110	3247	220.705	221.66
11:00:00	99	1792	220.445	221.169
11:15:00	129	4580	220.41	221.09
11:30:00	143	2158	220.41	220.67
11:45:00	145	2983	220.145	220.6
12:00:00	144	3169	220.16	220.755
12:15:00	137	2128	220.068	220.62
12:30:00	114	1077	220.265	220.69
12:45:00	133	2017	220.47	220.825
13:00:00	85	1757	220.31	220.93
13:15:00	76	1282	220.18	220.7
13:30:00	98	686	219.77	220.32
13:45:00	77	695	219.79	219.99
14:00:00	103	1788	219.83	220.12
14:15:00	70	1265	219.8	219.96
14:30:00	191	3227	219.86	220.18
14:45:00	159	2795	219.8	220.05
15:00:00	178	3636	219.916	220.54
15:15:00	208	4183	220.093	221.02
15:30:00	197	4397	220.71	221.24
15:45:00	312	8530	220.35	221.053
16:00:00	4	232	220.35	220.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.