Short selling detail for PKG on 2024-10-18

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 84 4363 220.45 222.17
09:45:00 39 669 220.217 221.76
10:00:00 82 2148 220.175 221.035
10:15:00 65 1564 220.095 220.795
10:30:00 78 2174 220.473 220.97
10:45:00 94 3695 220.65 220.89
11:00:00 61 3150 219.91 220.776
11:15:00 55 1718 219.675 220.25
11:30:00 49 1100 219.645 220.14
11:45:00 33 940 219.75 220.03
12:00:00 60 872 219.76 220.03
12:15:00 86 2078 219.88 220.32
12:30:00 63 1243 220.168 220.46
12:45:00 48 1545 220.09 220.73
13:00:00 45 428 220.245 220.62
13:15:00 52 535 220.1 220.428
13:30:00 77 1408 220.116 220.75
13:45:00 33 202 220.355 220.69
14:00:00 62 1365 220.19 220.69
14:15:00 98 1165 220.15 220.565
14:30:00 75 1269 220.09 220.44
14:45:00 66 1381 219.88 220.26
15:00:00 78 1553 219.82 220.11
15:15:00 90 1019 219.85 220.09
15:30:00 136 5195 219.65 220.31
15:45:00 337 13262 219.58 220.27
16:00:00 12 4143 220.12 220.12
09:30:00 84 4363 220.45 222.17
09:45:00 39 669 220.217 221.76
10:00:00 82 2148 220.175 221.035
10:15:00 65 1564 220.095 220.795
10:30:00 78 2174 220.473 220.97
10:45:00 94 3695 220.65 220.89
11:00:00 61 3150 219.91 220.776
11:15:00 55 1718 219.675 220.25
11:30:00 49 1100 219.645 220.14
11:45:00 33 940 219.75 220.03
12:00:00 60 872 219.76 220.03
12:15:00 86 2078 219.88 220.32
12:30:00 63 1243 220.168 220.46
12:45:00 48 1545 220.09 220.73
13:00:00 45 428 220.245 220.62
13:15:00 52 535 220.1 220.428
13:30:00 77 1408 220.116 220.75
13:45:00 33 202 220.355 220.69
14:00:00 62 1365 220.19 220.69
14:15:00 98 1165 220.15 220.565
14:30:00 75 1269 220.09 220.44
14:45:00 66 1381 219.88 220.26
15:00:00 78 1553 219.82 220.11
15:15:00 90 1019 219.85 220.09
15:30:00 136 5195 219.65 220.31
15:45:00 337 13262 219.58 220.27
16:00:00 12 4143 220.12 220.12

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	84	4363	220.45	222.17
09:45:00	39	669	220.217	221.76
10:00:00	82	2148	220.175	221.035
10:15:00	65	1564	220.095	220.795
10:30:00	78	2174	220.473	220.97
10:45:00	94	3695	220.65	220.89
11:00:00	61	3150	219.91	220.776
11:15:00	55	1718	219.675	220.25
11:30:00	49	1100	219.645	220.14
11:45:00	33	940	219.75	220.03
12:00:00	60	872	219.76	220.03
12:15:00	86	2078	219.88	220.32
12:30:00	63	1243	220.168	220.46
12:45:00	48	1545	220.09	220.73
13:00:00	45	428	220.245	220.62
13:15:00	52	535	220.1	220.428
13:30:00	77	1408	220.116	220.75
13:45:00	33	202	220.355	220.69
14:00:00	62	1365	220.19	220.69
14:15:00	98	1165	220.15	220.565
14:30:00	75	1269	220.09	220.44
14:45:00	66	1381	219.88	220.26
15:00:00	78	1553	219.82	220.11
15:15:00	90	1019	219.85	220.09
15:30:00	136	5195	219.65	220.31
15:45:00	337	13262	219.58	220.27
16:00:00	12	4143	220.12	220.12
09:30:00	84	4363	220.45	222.17
09:45:00	39	669	220.217	221.76
10:00:00	82	2148	220.175	221.035
10:15:00	65	1564	220.095	220.795
10:30:00	78	2174	220.473	220.97
10:45:00	94	3695	220.65	220.89
11:00:00	61	3150	219.91	220.776
11:15:00	55	1718	219.675	220.25
11:30:00	49	1100	219.645	220.14
11:45:00	33	940	219.75	220.03
12:00:00	60	872	219.76	220.03
12:15:00	86	2078	219.88	220.32
12:30:00	63	1243	220.168	220.46
12:45:00	48	1545	220.09	220.73
13:00:00	45	428	220.245	220.62
13:15:00	52	535	220.1	220.428
13:30:00	77	1408	220.116	220.75
13:45:00	33	202	220.355	220.69
14:00:00	62	1365	220.19	220.69
14:15:00	98	1165	220.15	220.565
14:30:00	75	1269	220.09	220.44
14:45:00	66	1381	219.88	220.26
15:00:00	78	1553	219.82	220.11
15:15:00	90	1019	219.85	220.09
15:30:00	136	5195	219.65	220.31
15:45:00	337	13262	219.58	220.27
16:00:00	12	4143	220.12	220.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.