Short selling detail for PKG on 2024-10-21

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 22 366 218.66 220.21
09:45:00 47 1126 219.285 220.18
10:00:00 106 3341 219.4 220.05
10:15:00 72 1031 218.99 219.93
10:30:00 40 560 218.83 219.228
10:45:00 62 597 218.155 218.91
11:00:00 65 858 218.13 218.59
11:15:00 73 1215 218.311 218.965
11:30:00 52 1236 218.591 218.88
11:45:00 52 1424 218.5 218.935
12:00:00 85 1113 218.61 219.02
12:15:00 44 1018 218.74 219.15
12:30:00 56 679 218.881 219.27
12:45:00 47 766 219.06 219.47
13:00:00 64 769 218.92 219.2
13:15:00 55 703 219.093 219.393
13:30:00 61 1329 219.07 219.48
13:45:00 95 1643 219.09 219.705
14:00:00 118 2332 219.29 219.61
14:15:00 96 1022 219.232 219.715
14:30:00 113 1311 219.34 219.62
14:45:00 177 1644 219.2 219.52
15:00:00 129 1673 218.97 219.31
15:15:00 194 1794 219.005 219.32
15:30:00 183 2667 218.89 219.17
15:45:00 409 11598 218.78 219.23
16:00:00 4 346 219.1 219.1
09:30:00 22 366 218.66 220.21
09:45:00 47 1126 219.285 220.18
10:00:00 106 3341 219.4 220.05
10:15:00 72 1031 218.99 219.93
10:30:00 40 560 218.83 219.228
10:45:00 62 597 218.155 218.91
11:00:00 65 858 218.13 218.59
11:15:00 73 1215 218.311 218.965
11:30:00 52 1236 218.591 218.88
11:45:00 52 1424 218.5 218.935
12:00:00 85 1113 218.61 219.02
12:15:00 44 1018 218.74 219.15
12:30:00 56 679 218.881 219.27
12:45:00 47 766 219.06 219.47
13:00:00 64 769 218.92 219.2
13:15:00 55 703 219.093 219.393
13:30:00 61 1329 219.07 219.48
13:45:00 95 1643 219.09 219.705
14:00:00 118 2332 219.29 219.61
14:15:00 96 1022 219.232 219.715
14:30:00 113 1311 219.34 219.62
14:45:00 177 1644 219.2 219.52
15:00:00 129 1673 218.97 219.31
15:15:00 194 1794 219.005 219.32
15:30:00 183 2667 218.89 219.17
15:45:00 409 11598 218.78 219.23
16:00:00 4 346 219.1 219.1

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	22	366	218.66	220.21
09:45:00	47	1126	219.285	220.18
10:00:00	106	3341	219.4	220.05
10:15:00	72	1031	218.99	219.93
10:30:00	40	560	218.83	219.228
10:45:00	62	597	218.155	218.91
11:00:00	65	858	218.13	218.59
11:15:00	73	1215	218.311	218.965
11:30:00	52	1236	218.591	218.88
11:45:00	52	1424	218.5	218.935
12:00:00	85	1113	218.61	219.02
12:15:00	44	1018	218.74	219.15
12:30:00	56	679	218.881	219.27
12:45:00	47	766	219.06	219.47
13:00:00	64	769	218.92	219.2
13:15:00	55	703	219.093	219.393
13:30:00	61	1329	219.07	219.48
13:45:00	95	1643	219.09	219.705
14:00:00	118	2332	219.29	219.61
14:15:00	96	1022	219.232	219.715
14:30:00	113	1311	219.34	219.62
14:45:00	177	1644	219.2	219.52
15:00:00	129	1673	218.97	219.31
15:15:00	194	1794	219.005	219.32
15:30:00	183	2667	218.89	219.17
15:45:00	409	11598	218.78	219.23
16:00:00	4	346	219.1	219.1
09:30:00	22	366	218.66	220.21
09:45:00	47	1126	219.285	220.18
10:00:00	106	3341	219.4	220.05
10:15:00	72	1031	218.99	219.93
10:30:00	40	560	218.83	219.228
10:45:00	62	597	218.155	218.91
11:00:00	65	858	218.13	218.59
11:15:00	73	1215	218.311	218.965
11:30:00	52	1236	218.591	218.88
11:45:00	52	1424	218.5	218.935
12:00:00	85	1113	218.61	219.02
12:15:00	44	1018	218.74	219.15
12:30:00	56	679	218.881	219.27
12:45:00	47	766	219.06	219.47
13:00:00	64	769	218.92	219.2
13:15:00	55	703	219.093	219.393
13:30:00	61	1329	219.07	219.48
13:45:00	95	1643	219.09	219.705
14:00:00	118	2332	219.29	219.61
14:15:00	96	1022	219.232	219.715
14:30:00	113	1311	219.34	219.62
14:45:00	177	1644	219.2	219.52
15:00:00	129	1673	218.97	219.31
15:15:00	194	1794	219.005	219.32
15:30:00	183	2667	218.89	219.17
15:45:00	409	11598	218.78	219.23
16:00:00	4	346	219.1	219.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.