Short selling detail for PKG on 2024-10-22

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 25 666 216.78 218.6
09:45:00 42 748 217.245 217.82
10:00:00 56 642 216.82 217.76
10:15:00 48 1097 216.67 217.21
10:30:00 53 2155 216.625 217.025
10:45:00 18 379 217.044 217.34
11:00:00 68 1957 217.095 217.54
11:15:00 68 2392 217.59 218.055
11:30:00 55 551 217.807 218.175
11:45:00 85 1141 217.73 218.08
12:00:00 73 1349 217.6 217.962
12:15:00 63 1339 217.71 218.105
12:30:00 77 767 217.89 218.29
12:45:00 130 4273 217.75 218.35
13:00:00 55 1336 217.77 218.25
13:15:00 79 4962 217.7 218.08
13:30:00 84 2294 217.83 218.07
13:45:00 85 2350 217.63 218.235
14:00:00 83 2314 217.697 218.205
14:15:00 46 613 217.75 218.096
14:30:00 66 1983 217.42 217.86
14:45:00 105 1580 217.465 217.747
15:00:00 91 1289 217.515 217.77
15:15:00 143 2781 217.24 217.76
15:30:00 175 6291 216.95 217.493
15:45:00 404 14315 216.65 217.835
16:00:00 2 507 216.66 216.66
16:30:00 1 162 216.66 216.66
16:45:00 1 5 226.1 226.1
17:00:00 1 100 225 225
18:00:00 1 3 225 225
09:30:00 25 666 216.78 218.6
09:45:00 42 748 217.245 217.82
10:00:00 56 642 216.82 217.76
10:15:00 48 1097 216.67 217.21
10:30:00 53 2155 216.625 217.025
10:45:00 18 379 217.044 217.34
11:00:00 68 1957 217.095 217.54
11:15:00 68 2392 217.59 218.055
11:30:00 55 551 217.807 218.175
11:45:00 85 1141 217.73 218.08
12:00:00 73 1349 217.6 217.962
12:15:00 63 1339 217.71 218.105
12:30:00 77 767 217.89 218.29
12:45:00 130 4273 217.75 218.35
13:00:00 55 1336 217.77 218.25
13:15:00 79 4962 217.7 218.08
13:30:00 84 2294 217.83 218.07
13:45:00 85 2350 217.63 218.235
14:00:00 83 2314 217.697 218.205
14:15:00 46 613 217.75 218.096
14:30:00 66 1983 217.42 217.86
14:45:00 105 1580 217.465 217.747
15:00:00 91 1289 217.515 217.77
15:15:00 143 2781 217.24 217.76
15:30:00 175 6291 216.95 217.493
15:45:00 404 14315 216.65 217.835
16:00:00 2 507 216.66 216.66
16:30:00 1 162 216.66 216.66
16:45:00 1 5 226.1 226.1
17:00:00 1 100 225 225
18:00:00 1 3 225 225

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	25	666	216.78	218.6
09:45:00	42	748	217.245	217.82
10:00:00	56	642	216.82	217.76
10:15:00	48	1097	216.67	217.21
10:30:00	53	2155	216.625	217.025
10:45:00	18	379	217.044	217.34
11:00:00	68	1957	217.095	217.54
11:15:00	68	2392	217.59	218.055
11:30:00	55	551	217.807	218.175
11:45:00	85	1141	217.73	218.08
12:00:00	73	1349	217.6	217.962
12:15:00	63	1339	217.71	218.105
12:30:00	77	767	217.89	218.29
12:45:00	130	4273	217.75	218.35
13:00:00	55	1336	217.77	218.25
13:15:00	79	4962	217.7	218.08
13:30:00	84	2294	217.83	218.07
13:45:00	85	2350	217.63	218.235
14:00:00	83	2314	217.697	218.205
14:15:00	46	613	217.75	218.096
14:30:00	66	1983	217.42	217.86
14:45:00	105	1580	217.465	217.747
15:00:00	91	1289	217.515	217.77
15:15:00	143	2781	217.24	217.76
15:30:00	175	6291	216.95	217.493
15:45:00	404	14315	216.65	217.835
16:00:00	2	507	216.66	216.66
16:30:00	1	162	216.66	216.66
16:45:00	1	5	226.1	226.1
17:00:00	1	100	225	225
18:00:00	1	3	225	225
09:30:00	25	666	216.78	218.6
09:45:00	42	748	217.245	217.82
10:00:00	56	642	216.82	217.76
10:15:00	48	1097	216.67	217.21
10:30:00	53	2155	216.625	217.025
10:45:00	18	379	217.044	217.34
11:00:00	68	1957	217.095	217.54
11:15:00	68	2392	217.59	218.055
11:30:00	55	551	217.807	218.175
11:45:00	85	1141	217.73	218.08
12:00:00	73	1349	217.6	217.962
12:15:00	63	1339	217.71	218.105
12:30:00	77	767	217.89	218.29
12:45:00	130	4273	217.75	218.35
13:00:00	55	1336	217.77	218.25
13:15:00	79	4962	217.7	218.08
13:30:00	84	2294	217.83	218.07
13:45:00	85	2350	217.63	218.235
14:00:00	83	2314	217.697	218.205
14:15:00	46	613	217.75	218.096
14:30:00	66	1983	217.42	217.86
14:45:00	105	1580	217.465	217.747
15:00:00	91	1289	217.515	217.77
15:15:00	143	2781	217.24	217.76
15:30:00	175	6291	216.95	217.493
15:45:00	404	14315	216.65	217.835
16:00:00	2	507	216.66	216.66
16:30:00	1	162	216.66	216.66
16:45:00	1	5	226.1	226.1
17:00:00	1	100	225	225
18:00:00	1	3	225	225

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.