Short selling detail for PKG on 2024-10-23

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
08:15:00 1 20 216.01 216.01
09:00:00 2 20 216 216.01
09:30:00 213 14441 224.21 229.8
09:45:00 171 7667 226.43 228.34
10:00:00 344 17020 227.982 229.97
10:15:00 189 8667 228.98 230.4
10:30:00 151 4763 229.125 230.06
10:45:00 130 4716 229.341 230.59
11:00:00 169 8427 230.092 231.44
11:15:00 156 5095 228.97 230.85
11:30:00 222 5231 228.9 229.5
11:45:00 174 5640 228.65 229.93
12:00:00 114 2897 229.263 230
12:15:00 90 2019 229.19 229.867
12:30:00 94 1973 228.505 229.46
12:45:00 112 3329 228.26 229.09
13:00:00 99 3224 228.876 229.295
13:15:00 107 2852 228.375 229.095
13:30:00 105 2498 228.648 228.98
13:45:00 129 3376 228.38 228.814
14:00:00 163 6223 227.64 228.451
14:15:00 108 3552 227.67 227.99
14:30:00 90 3674 227.59 227.96
14:45:00 132 3297 227.66 227.96
15:00:00 147 5312 227.7 228.585
15:15:00 163 5514 228.284 229.136
15:30:00 235 6085 228.2 228.69
15:45:00 579 25971 228.05 228.75
16:00:00 12 16386 228.65 228.65
16:15:00 1 274 228.65 228.65
08:15:00 1 20 216.01 216.01
09:00:00 2 20 216 216.01
09:30:00 213 14441 224.21 229.8
09:45:00 171 7667 226.43 228.34
10:00:00 344 17020 227.982 229.97
10:15:00 189 8667 228.98 230.4
10:30:00 151 4763 229.125 230.06
10:45:00 130 4716 229.341 230.59
11:00:00 169 8427 230.092 231.44
11:15:00 156 5095 228.97 230.85
11:30:00 222 5231 228.9 229.5
11:45:00 174 5640 228.65 229.93
12:00:00 114 2897 229.263 230
12:15:00 90 2019 229.19 229.867
12:30:00 94 1973 228.505 229.46
12:45:00 112 3329 228.26 229.09
13:00:00 99 3224 228.876 229.295
13:15:00 107 2852 228.375 229.095
13:30:00 105 2498 228.648 228.98
13:45:00 129 3376 228.38 228.814
14:00:00 163 6223 227.64 228.451
14:15:00 108 3552 227.67 227.99
14:30:00 90 3674 227.59 227.96
14:45:00 132 3297 227.66 227.96
15:00:00 147 5312 227.7 228.585
15:15:00 163 5514 228.284 229.136
15:30:00 235 6085 228.2 228.69
15:45:00 579 25971 228.05 228.75
16:00:00 12 16386 228.65 228.65
16:15:00 1 274 228.65 228.65

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
08:15:00	1	20	216.01	216.01
09:00:00	2	20	216	216.01
09:30:00	213	14441	224.21	229.8
09:45:00	171	7667	226.43	228.34
10:00:00	344	17020	227.982	229.97
10:15:00	189	8667	228.98	230.4
10:30:00	151	4763	229.125	230.06
10:45:00	130	4716	229.341	230.59
11:00:00	169	8427	230.092	231.44
11:15:00	156	5095	228.97	230.85
11:30:00	222	5231	228.9	229.5
11:45:00	174	5640	228.65	229.93
12:00:00	114	2897	229.263	230
12:15:00	90	2019	229.19	229.867
12:30:00	94	1973	228.505	229.46
12:45:00	112	3329	228.26	229.09
13:00:00	99	3224	228.876	229.295
13:15:00	107	2852	228.375	229.095
13:30:00	105	2498	228.648	228.98
13:45:00	129	3376	228.38	228.814
14:00:00	163	6223	227.64	228.451
14:15:00	108	3552	227.67	227.99
14:30:00	90	3674	227.59	227.96
14:45:00	132	3297	227.66	227.96
15:00:00	147	5312	227.7	228.585
15:15:00	163	5514	228.284	229.136
15:30:00	235	6085	228.2	228.69
15:45:00	579	25971	228.05	228.75
16:00:00	12	16386	228.65	228.65
16:15:00	1	274	228.65	228.65
08:15:00	1	20	216.01	216.01
09:00:00	2	20	216	216.01
09:30:00	213	14441	224.21	229.8
09:45:00	171	7667	226.43	228.34
10:00:00	344	17020	227.982	229.97
10:15:00	189	8667	228.98	230.4
10:30:00	151	4763	229.125	230.06
10:45:00	130	4716	229.341	230.59
11:00:00	169	8427	230.092	231.44
11:15:00	156	5095	228.97	230.85
11:30:00	222	5231	228.9	229.5
11:45:00	174	5640	228.65	229.93
12:00:00	114	2897	229.263	230
12:15:00	90	2019	229.19	229.867
12:30:00	94	1973	228.505	229.46
12:45:00	112	3329	228.26	229.09
13:00:00	99	3224	228.876	229.295
13:15:00	107	2852	228.375	229.095
13:30:00	105	2498	228.648	228.98
13:45:00	129	3376	228.38	228.814
14:00:00	163	6223	227.64	228.451
14:15:00	108	3552	227.67	227.99
14:30:00	90	3674	227.59	227.96
14:45:00	132	3297	227.66	227.96
15:00:00	147	5312	227.7	228.585
15:15:00	163	5514	228.284	229.136
15:30:00	235	6085	228.2	228.69
15:45:00	579	25971	228.05	228.75
16:00:00	12	16386	228.65	228.65
16:15:00	1	274	228.65	228.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.