Short selling detail for PKG on 2024-10-24

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 119 9520 227.215 229.04
09:45:00 114 3732 227.245 229.14
10:00:00 73 2918 227.91 228.97
10:15:00 80 2622 227.916 229.25
10:30:00 103 4802 228.5 228.985
10:45:00 73 1786 228.355 229.111
11:00:00 47 1659 228.45 229.21
11:15:00 61 1958 227.697 228.75
11:30:00 73 1362 227.472 227.784
11:45:00 76 1636 227.257 227.62
12:00:00 158 3569 227.155 227.7
12:15:00 71 958 227.48 227.99
12:30:00 77 1179 227.821 228.43
12:45:00 74 1182 228.18 228.5
13:00:00 70 1366 228.25 228.71
13:15:00 72 1097 228.25 228.54
13:30:00 101 1806 228.3 228.615
13:45:00 98 2122 228.23 228.61
14:00:00 91 1788 228 228.263
14:15:00 134 3389 228.13 228.344
14:30:00 154 2780 228.01 228.25
14:45:00 112 897 228.02 228.22
15:00:00 162 2624 227.84 228.24
15:15:00 143 1803 227.8 228.164
15:30:00 174 3382 227.79 228.234
15:45:00 406 16386 227.49 228.08
16:00:00 7 18609 227.51 227.51
16:30:00 1 16144 227.51 227.51
09:30:00 119 9520 227.215 229.04
09:45:00 114 3732 227.245 229.14
10:00:00 73 2918 227.91 228.97
10:15:00 80 2622 227.916 229.25
10:30:00 103 4802 228.5 228.985
10:45:00 73 1786 228.355 229.111
11:00:00 47 1659 228.45 229.21
11:15:00 61 1958 227.697 228.75
11:30:00 73 1362 227.472 227.784
11:45:00 76 1636 227.257 227.62
12:00:00 158 3569 227.155 227.7
12:15:00 71 958 227.48 227.99
12:30:00 77 1179 227.821 228.43
12:45:00 74 1182 228.18 228.5
13:00:00 70 1366 228.25 228.71
13:15:00 72 1097 228.25 228.54
13:30:00 101 1806 228.3 228.615
13:45:00 98 2122 228.23 228.61
14:00:00 91 1788 228 228.263
14:15:00 134 3389 228.13 228.344
14:30:00 154 2780 228.01 228.25
14:45:00 112 897 228.02 228.22
15:00:00 162 2624 227.84 228.24
15:15:00 143 1803 227.8 228.164
15:30:00 174 3382 227.79 228.234
15:45:00 406 16386 227.49 228.08
16:00:00 7 18609 227.51 227.51
16:30:00 1 16144 227.51 227.51

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	119	9520	227.215	229.04
09:45:00	114	3732	227.245	229.14
10:00:00	73	2918	227.91	228.97
10:15:00	80	2622	227.916	229.25
10:30:00	103	4802	228.5	228.985
10:45:00	73	1786	228.355	229.111
11:00:00	47	1659	228.45	229.21
11:15:00	61	1958	227.697	228.75
11:30:00	73	1362	227.472	227.784
11:45:00	76	1636	227.257	227.62
12:00:00	158	3569	227.155	227.7
12:15:00	71	958	227.48	227.99
12:30:00	77	1179	227.821	228.43
12:45:00	74	1182	228.18	228.5
13:00:00	70	1366	228.25	228.71
13:15:00	72	1097	228.25	228.54
13:30:00	101	1806	228.3	228.615
13:45:00	98	2122	228.23	228.61
14:00:00	91	1788	228	228.263
14:15:00	134	3389	228.13	228.344
14:30:00	154	2780	228.01	228.25
14:45:00	112	897	228.02	228.22
15:00:00	162	2624	227.84	228.24
15:15:00	143	1803	227.8	228.164
15:30:00	174	3382	227.79	228.234
15:45:00	406	16386	227.49	228.08
16:00:00	7	18609	227.51	227.51
16:30:00	1	16144	227.51	227.51
09:30:00	119	9520	227.215	229.04
09:45:00	114	3732	227.245	229.14
10:00:00	73	2918	227.91	228.97
10:15:00	80	2622	227.916	229.25
10:30:00	103	4802	228.5	228.985
10:45:00	73	1786	228.355	229.111
11:00:00	47	1659	228.45	229.21
11:15:00	61	1958	227.697	228.75
11:30:00	73	1362	227.472	227.784
11:45:00	76	1636	227.257	227.62
12:00:00	158	3569	227.155	227.7
12:15:00	71	958	227.48	227.99
12:30:00	77	1179	227.821	228.43
12:45:00	74	1182	228.18	228.5
13:00:00	70	1366	228.25	228.71
13:15:00	72	1097	228.25	228.54
13:30:00	101	1806	228.3	228.615
13:45:00	98	2122	228.23	228.61
14:00:00	91	1788	228	228.263
14:15:00	134	3389	228.13	228.344
14:30:00	154	2780	228.01	228.25
14:45:00	112	897	228.02	228.22
15:00:00	162	2624	227.84	228.24
15:15:00	143	1803	227.8	228.164
15:30:00	174	3382	227.79	228.234
15:45:00	406	16386	227.49	228.08
16:00:00	7	18609	227.51	227.51
16:30:00	1	16144	227.51	227.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.