Short selling detail for PKG on 2024-10-25

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 51 991 227.346 229.14
09:45:00 24 553 227.301 227.875
10:00:00 57 1028 227.365 227.97
10:15:00 59 1201 227.464 228.44
10:30:00 45 1587 228.141 228.73
10:45:00 89 4494 228.08 229.13
11:00:00 47 1300 228.16 228.51
11:15:00 53 1113 227.68 228.48
11:30:00 48 1075 227.53 227.84
11:45:00 49 768 227.565 227.995
12:00:00 38 1253 227.36 227.845
12:15:00 18 431 227.41 227.51
12:30:00 40 1266 227.3 227.535
12:45:00 32 915 226.67 227.42
13:00:00 70 1788 226.669 227.2
13:15:00 71 2051 226.44 226.942
13:30:00 119 2912 226.35 227.01
13:45:00 79 3184 226.25 226.9
14:00:00 72 1711 226.7 227.11
14:15:00 74 1510 226.106 226.752
14:30:00 75 1326 226.65 227.13
14:45:00 95 1754 226.99 227.32
15:00:00 83 1362 226.865 227.42
15:15:00 91 1952 226.76 227.14
15:30:00 122 2634 226.42 227.06
15:45:00 401 16607 225.73 226.56
16:00:00 7 262 225.86 225.86
09:30:00 51 991 227.346 229.14
09:45:00 24 553 227.301 227.875
10:00:00 57 1028 227.365 227.97
10:15:00 59 1201 227.464 228.44
10:30:00 45 1587 228.141 228.73
10:45:00 89 4494 228.08 229.13
11:00:00 47 1300 228.16 228.51
11:15:00 53 1113 227.68 228.48
11:30:00 48 1075 227.53 227.84
11:45:00 49 768 227.565 227.995
12:00:00 38 1253 227.36 227.845
12:15:00 18 431 227.41 227.51
12:30:00 40 1266 227.3 227.535
12:45:00 32 915 226.67 227.42
13:00:00 70 1788 226.669 227.2
13:15:00 71 2051 226.44 226.942
13:30:00 119 2912 226.35 227.01
13:45:00 79 3184 226.25 226.9
14:00:00 72 1711 226.7 227.11
14:15:00 74 1510 226.106 226.752
14:30:00 75 1326 226.65 227.13
14:45:00 95 1754 226.99 227.32
15:00:00 83 1362 226.865 227.42
15:15:00 91 1952 226.76 227.14
15:30:00 122 2634 226.42 227.06
15:45:00 401 16607 225.73 226.56
16:00:00 7 262 225.86 225.86

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	51	991	227.346	229.14
09:45:00	24	553	227.301	227.875
10:00:00	57	1028	227.365	227.97
10:15:00	59	1201	227.464	228.44
10:30:00	45	1587	228.141	228.73
10:45:00	89	4494	228.08	229.13
11:00:00	47	1300	228.16	228.51
11:15:00	53	1113	227.68	228.48
11:30:00	48	1075	227.53	227.84
11:45:00	49	768	227.565	227.995
12:00:00	38	1253	227.36	227.845
12:15:00	18	431	227.41	227.51
12:30:00	40	1266	227.3	227.535
12:45:00	32	915	226.67	227.42
13:00:00	70	1788	226.669	227.2
13:15:00	71	2051	226.44	226.942
13:30:00	119	2912	226.35	227.01
13:45:00	79	3184	226.25	226.9
14:00:00	72	1711	226.7	227.11
14:15:00	74	1510	226.106	226.752
14:30:00	75	1326	226.65	227.13
14:45:00	95	1754	226.99	227.32
15:00:00	83	1362	226.865	227.42
15:15:00	91	1952	226.76	227.14
15:30:00	122	2634	226.42	227.06
15:45:00	401	16607	225.73	226.56
16:00:00	7	262	225.86	225.86
09:30:00	51	991	227.346	229.14
09:45:00	24	553	227.301	227.875
10:00:00	57	1028	227.365	227.97
10:15:00	59	1201	227.464	228.44
10:30:00	45	1587	228.141	228.73
10:45:00	89	4494	228.08	229.13
11:00:00	47	1300	228.16	228.51
11:15:00	53	1113	227.68	228.48
11:30:00	48	1075	227.53	227.84
11:45:00	49	768	227.565	227.995
12:00:00	38	1253	227.36	227.845
12:15:00	18	431	227.41	227.51
12:30:00	40	1266	227.3	227.535
12:45:00	32	915	226.67	227.42
13:00:00	70	1788	226.669	227.2
13:15:00	71	2051	226.44	226.942
13:30:00	119	2912	226.35	227.01
13:45:00	79	3184	226.25	226.9
14:00:00	72	1711	226.7	227.11
14:15:00	74	1510	226.106	226.752
14:30:00	75	1326	226.65	227.13
14:45:00	95	1754	226.99	227.32
15:00:00	83	1362	226.865	227.42
15:15:00	91	1952	226.76	227.14
15:30:00	122	2634	226.42	227.06
15:45:00	401	16607	225.73	226.56
16:00:00	7	262	225.86	225.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.