Short selling detail for PKG on 2024-10-28

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
08:00:00 1 22138 225.86 225.86
09:30:00 20 284 226.9 227.98
09:45:00 54 851 227.14 227.98
10:00:00 47 1022 226.2 227.32
10:15:00 43 1313 225.89 226.94
10:30:00 65 2851 226.61 227.28
10:45:00 37 1052 226.951 227.775
11:00:00 79 24366 227.534 228.18
11:15:00 66 1605 227.977 228.445
11:30:00 45 782 227.44 228.125
11:45:00 90 2025 227.3 227.579
12:00:00 40 1082 227.133 227.83
12:15:00 65 3090 227.626 228.27
12:30:00 87 5187 227.75 228.29
12:45:00 65 2324 227.915 228.055
13:00:00 43 1767 227.65 228.035
13:15:00 47 884 227.53 228.05
13:30:00 55 1446 227.84 228.16
13:45:00 70 1488 227.97 228.21
14:00:00 93 2357 227.85 228.234
14:15:00 76 1911 227.94 228.475
14:30:00 87 1170 227.845 228.45
14:45:00 79 1359 227.934 228.275
15:00:00 94 1331 227.958 228.31
15:15:00 155 3228 227.85 228.59
15:30:00 168 2906 227.85 228.422
15:45:00 289 7390 227.28 228.049
16:00:00 23 2403 227.45 227.45
08:00:00 1 22138 225.86 225.86
09:30:00 20 284 226.9 227.98
09:45:00 54 851 227.14 227.98
10:00:00 47 1022 226.2 227.32
10:15:00 43 1313 225.89 226.94
10:30:00 65 2851 226.61 227.28
10:45:00 37 1052 226.951 227.775
11:00:00 79 24366 227.534 228.18
11:15:00 66 1605 227.977 228.445
11:30:00 45 782 227.44 228.125
11:45:00 90 2025 227.3 227.579
12:00:00 40 1082 227.133 227.83
12:15:00 65 3090 227.626 228.27
12:30:00 87 5187 227.75 228.29
12:45:00 65 2324 227.915 228.055
13:00:00 43 1767 227.65 228.035
13:15:00 47 884 227.53 228.05
13:30:00 55 1446 227.84 228.16
13:45:00 70 1488 227.97 228.21
14:00:00 93 2357 227.85 228.234
14:15:00 76 1911 227.94 228.475
14:30:00 87 1170 227.845 228.45
14:45:00 79 1359 227.934 228.275
15:00:00 94 1331 227.958 228.31
15:15:00 155 3228 227.85 228.59
15:30:00 168 2906 227.85 228.422
15:45:00 289 7390 227.28 228.049
16:00:00 23 2403 227.45 227.45

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
08:00:00	1	22138	225.86	225.86
09:30:00	20	284	226.9	227.98
09:45:00	54	851	227.14	227.98
10:00:00	47	1022	226.2	227.32
10:15:00	43	1313	225.89	226.94
10:30:00	65	2851	226.61	227.28
10:45:00	37	1052	226.951	227.775
11:00:00	79	24366	227.534	228.18
11:15:00	66	1605	227.977	228.445
11:30:00	45	782	227.44	228.125
11:45:00	90	2025	227.3	227.579
12:00:00	40	1082	227.133	227.83
12:15:00	65	3090	227.626	228.27
12:30:00	87	5187	227.75	228.29
12:45:00	65	2324	227.915	228.055
13:00:00	43	1767	227.65	228.035
13:15:00	47	884	227.53	228.05
13:30:00	55	1446	227.84	228.16
13:45:00	70	1488	227.97	228.21
14:00:00	93	2357	227.85	228.234
14:15:00	76	1911	227.94	228.475
14:30:00	87	1170	227.845	228.45
14:45:00	79	1359	227.934	228.275
15:00:00	94	1331	227.958	228.31
15:15:00	155	3228	227.85	228.59
15:30:00	168	2906	227.85	228.422
15:45:00	289	7390	227.28	228.049
16:00:00	23	2403	227.45	227.45
08:00:00	1	22138	225.86	225.86
09:30:00	20	284	226.9	227.98
09:45:00	54	851	227.14	227.98
10:00:00	47	1022	226.2	227.32
10:15:00	43	1313	225.89	226.94
10:30:00	65	2851	226.61	227.28
10:45:00	37	1052	226.951	227.775
11:00:00	79	24366	227.534	228.18
11:15:00	66	1605	227.977	228.445
11:30:00	45	782	227.44	228.125
11:45:00	90	2025	227.3	227.579
12:00:00	40	1082	227.133	227.83
12:15:00	65	3090	227.626	228.27
12:30:00	87	5187	227.75	228.29
12:45:00	65	2324	227.915	228.055
13:00:00	43	1767	227.65	228.035
13:15:00	47	884	227.53	228.05
13:30:00	55	1446	227.84	228.16
13:45:00	70	1488	227.97	228.21
14:00:00	93	2357	227.85	228.234
14:15:00	76	1911	227.94	228.475
14:30:00	87	1170	227.845	228.45
14:45:00	79	1359	227.934	228.275
15:00:00	94	1331	227.958	228.31
15:15:00	155	3228	227.85	228.59
15:30:00	168	2906	227.85	228.422
15:45:00	289	7390	227.28	228.049
16:00:00	23	2403	227.45	227.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.