Short selling detail for PKG on 2024-10-29

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
09:30:00 42 1200 226.39 227.48
09:45:00 59 2190 226.686 227.81
10:00:00 71 2611 226.88 228.155
10:15:00 39 1194 226.62 227.22
10:30:00 70 1522 226.561 227.12
10:45:00 74 1781 226.17 227.03
11:00:00 120 4018 226.16 226.79
11:15:00 121 3938 226.16 226.5
11:30:00 62 1938 225.79 226.345
11:45:00 55 872 225.73 226.12
12:00:00 67 677 225.79 226.48
12:15:00 63 531 226.17 226.46
12:30:00 81 814 226.2 226.65
12:45:00 79 1194 226.34 226.74
13:00:00 63 1738 226.47 226.835
13:15:00 67 646 226.719 227.08
13:30:00 79 1416 226.4 226.92
13:45:00 52 415 226.53 226.84
14:00:00 86 3645 226.665 227.08
14:15:00 41 781 226.14 226.85
14:30:00 79 3822 225.675 226.34
14:45:00 66 1095 225.641 226.125
15:00:00 47 1420 225.79 226.207
15:15:00 60 2227 225.875 226.14
15:30:00 86 3206 225.78 226.258
15:45:00 329 11954 225.84 226.335
16:00:00 17 3687 226.06 226.06
16:45:00 1 128700 226.06 226.06
09:30:00 42 1200 226.39 227.48
09:45:00 59 2190 226.686 227.81
10:00:00 71 2611 226.88 228.155
10:15:00 39 1194 226.62 227.22
10:30:00 70 1522 226.561 227.12
10:45:00 74 1781 226.17 227.03
11:00:00 120 4018 226.16 226.79
11:15:00 121 3938 226.16 226.5
11:30:00 62 1938 225.79 226.345
11:45:00 55 872 225.73 226.12
12:00:00 67 677 225.79 226.48
12:15:00 63 531 226.17 226.46
12:30:00 81 814 226.2 226.65
12:45:00 79 1194 226.34 226.74
13:00:00 63 1738 226.47 226.835
13:15:00 67 646 226.719 227.08
13:30:00 79 1416 226.4 226.92
13:45:00 52 415 226.53 226.84
14:00:00 86 3645 226.665 227.08
14:15:00 41 781 226.14 226.85
14:30:00 79 3822 225.675 226.34
14:45:00 66 1095 225.641 226.125
15:00:00 47 1420 225.79 226.207
15:15:00 60 2227 225.875 226.14
15:30:00 86 3206 225.78 226.258
15:45:00 329 11954 225.84 226.335
16:00:00 17 3687 226.06 226.06
16:45:00 1 128700 226.06 226.06

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
09:30:00	42	1200	226.39	227.48
09:45:00	59	2190	226.686	227.81
10:00:00	71	2611	226.88	228.155
10:15:00	39	1194	226.62	227.22
10:30:00	70	1522	226.561	227.12
10:45:00	74	1781	226.17	227.03
11:00:00	120	4018	226.16	226.79
11:15:00	121	3938	226.16	226.5
11:30:00	62	1938	225.79	226.345
11:45:00	55	872	225.73	226.12
12:00:00	67	677	225.79	226.48
12:15:00	63	531	226.17	226.46
12:30:00	81	814	226.2	226.65
12:45:00	79	1194	226.34	226.74
13:00:00	63	1738	226.47	226.835
13:15:00	67	646	226.719	227.08
13:30:00	79	1416	226.4	226.92
13:45:00	52	415	226.53	226.84
14:00:00	86	3645	226.665	227.08
14:15:00	41	781	226.14	226.85
14:30:00	79	3822	225.675	226.34
14:45:00	66	1095	225.641	226.125
15:00:00	47	1420	225.79	226.207
15:15:00	60	2227	225.875	226.14
15:30:00	86	3206	225.78	226.258
15:45:00	329	11954	225.84	226.335
16:00:00	17	3687	226.06	226.06
16:45:00	1	128700	226.06	226.06
09:30:00	42	1200	226.39	227.48
09:45:00	59	2190	226.686	227.81
10:00:00	71	2611	226.88	228.155
10:15:00	39	1194	226.62	227.22
10:30:00	70	1522	226.561	227.12
10:45:00	74	1781	226.17	227.03
11:00:00	120	4018	226.16	226.79
11:15:00	121	3938	226.16	226.5
11:30:00	62	1938	225.79	226.345
11:45:00	55	872	225.73	226.12
12:00:00	67	677	225.79	226.48
12:15:00	63	531	226.17	226.46
12:30:00	81	814	226.2	226.65
12:45:00	79	1194	226.34	226.74
13:00:00	63	1738	226.47	226.835
13:15:00	67	646	226.719	227.08
13:30:00	79	1416	226.4	226.92
13:45:00	52	415	226.53	226.84
14:00:00	86	3645	226.665	227.08
14:15:00	41	781	226.14	226.85
14:30:00	79	3822	225.675	226.34
14:45:00	66	1095	225.641	226.125
15:00:00	47	1420	225.79	226.207
15:15:00	60	2227	225.875	226.14
15:30:00	86	3206	225.78	226.258
15:45:00	329	11954	225.84	226.335
16:00:00	17	3687	226.06	226.06
16:45:00	1	128700	226.06	226.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.