Short selling detail for PKG on 2024-10-30

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
08:30:00 1 22119 226.06 226.06
09:30:00 71 4257 226.555 229.47
09:45:00 107 6522 228.79 229.976
10:00:00 95 4496 228.5 229.99
10:15:00 83 2949 228.74 229.5
10:30:00 78 1926 228.51 229.04
10:45:00 76 891 228.17 228.74
11:00:00 81 911 228.284 228.91
11:15:00 75 985 228.14 228.517
11:30:00 53 507 228.174 228.75
11:45:00 103 1322 228.35 229.005
12:00:00 75 1056 228.29 228.7
12:15:00 57 543 228.09 228.53
12:30:00 68 994 227.905 228.29
12:45:00 70 882 227.99 228.29
13:00:00 80 1376 228.02 228.38
13:15:00 96 1842 228.193 228.78
13:30:00 79 1169 228.38 228.69
13:45:00 95 2226 228.14 228.76
14:00:00 78 712 228.03 228.59
14:15:00 81 1246 228.23 228.79
14:30:00 86 2359 228.574 228.98
14:45:00 105 2287 228.69 229.13
15:00:00 93 2268 228.32 228.881
15:15:00 127 3702 227.93 228.74
15:30:00 159 3877 228.42 229.12
15:45:00 556 21412 228.76 229.41
16:00:00 23 6467 228.8 228.8
17:00:00 1 18883 228.8 228.8
08:30:00 1 22119 226.06 226.06
09:30:00 71 4257 226.555 229.47
09:45:00 107 6522 228.79 229.976
10:00:00 95 4496 228.5 229.99
10:15:00 83 2949 228.74 229.5
10:30:00 78 1926 228.51 229.04
10:45:00 76 891 228.17 228.74
11:00:00 81 911 228.284 228.91
11:15:00 75 985 228.14 228.517
11:30:00 53 507 228.174 228.75
11:45:00 103 1322 228.35 229.005
12:00:00 75 1056 228.29 228.7
12:15:00 57 543 228.09 228.53
12:30:00 68 994 227.905 228.29
12:45:00 70 882 227.99 228.29
13:00:00 80 1376 228.02 228.38
13:15:00 96 1842 228.193 228.78
13:30:00 79 1169 228.38 228.69
13:45:00 95 2226 228.14 228.76
14:00:00 78 712 228.03 228.59
14:15:00 81 1246 228.23 228.79
14:30:00 86 2359 228.574 228.98
14:45:00 105 2287 228.69 229.13
15:00:00 93 2268 228.32 228.881
15:15:00 127 3702 227.93 228.74
15:30:00 159 3877 228.42 229.12
15:45:00 556 21412 228.76 229.41
16:00:00 23 6467 228.8 228.8
17:00:00 1 18883 228.8 228.8

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
08:30:00	1	22119	226.06	226.06
09:30:00	71	4257	226.555	229.47
09:45:00	107	6522	228.79	229.976
10:00:00	95	4496	228.5	229.99
10:15:00	83	2949	228.74	229.5
10:30:00	78	1926	228.51	229.04
10:45:00	76	891	228.17	228.74
11:00:00	81	911	228.284	228.91
11:15:00	75	985	228.14	228.517
11:30:00	53	507	228.174	228.75
11:45:00	103	1322	228.35	229.005
12:00:00	75	1056	228.29	228.7
12:15:00	57	543	228.09	228.53
12:30:00	68	994	227.905	228.29
12:45:00	70	882	227.99	228.29
13:00:00	80	1376	228.02	228.38
13:15:00	96	1842	228.193	228.78
13:30:00	79	1169	228.38	228.69
13:45:00	95	2226	228.14	228.76
14:00:00	78	712	228.03	228.59
14:15:00	81	1246	228.23	228.79
14:30:00	86	2359	228.574	228.98
14:45:00	105	2287	228.69	229.13
15:00:00	93	2268	228.32	228.881
15:15:00	127	3702	227.93	228.74
15:30:00	159	3877	228.42	229.12
15:45:00	556	21412	228.76	229.41
16:00:00	23	6467	228.8	228.8
17:00:00	1	18883	228.8	228.8
08:30:00	1	22119	226.06	226.06
09:30:00	71	4257	226.555	229.47
09:45:00	107	6522	228.79	229.976
10:00:00	95	4496	228.5	229.99
10:15:00	83	2949	228.74	229.5
10:30:00	78	1926	228.51	229.04
10:45:00	76	891	228.17	228.74
11:00:00	81	911	228.284	228.91
11:15:00	75	985	228.14	228.517
11:30:00	53	507	228.174	228.75
11:45:00	103	1322	228.35	229.005
12:00:00	75	1056	228.29	228.7
12:15:00	57	543	228.09	228.53
12:30:00	68	994	227.905	228.29
12:45:00	70	882	227.99	228.29
13:00:00	80	1376	228.02	228.38
13:15:00	96	1842	228.193	228.78
13:30:00	79	1169	228.38	228.69
13:45:00	95	2226	228.14	228.76
14:00:00	78	712	228.03	228.59
14:15:00	81	1246	228.23	228.79
14:30:00	86	2359	228.574	228.98
14:45:00	105	2287	228.69	229.13
15:00:00	93	2268	228.32	228.881
15:15:00	127	3702	227.93	228.74
15:30:00	159	3877	228.42	229.12
15:45:00	556	21412	228.76	229.41
16:00:00	23	6467	228.8	228.8
17:00:00	1	18883	228.8	228.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.