Short selling detail for PKG on 2024-10-31

Stock Name	Packaging Corp of America
Ticker	PKG(USD) NYSE

Time Number of Short Trades Number of PKG Shares Shorted Lowest PKG Selling Price Highest PKG Selling Price
08:45:00 1 1 228.8 228.8
09:30:00 104 4220 229.3 232.98
09:45:00 114 6443 230.16 231.631
10:00:00 89 2951 229.933 231.12
10:15:00 99 3479 229.51 230.39
10:30:00 108 3933 228.25 230.089
10:45:00 78 1923 228.259 229.31
11:00:00 96 1460 228.45 229.255
11:15:00 104 1563 228.597 229.26
11:30:00 91 882 228.613 229.17
11:45:00 98 1829 228.417 229.153
12:00:00 46 2531 228.526 229.655
12:15:00 44 934 229.377 230.12
12:30:00 29 1063 229.72 230.09
12:45:00 28 1002 229.957 230.47
13:00:00 45 1229 230.38 230.79
13:15:00 29 677 230.257 230.451
13:30:00 54 1953 229.755 230.305
13:45:00 42 956 229.73 229.97
14:00:00 58 2037 229.34 229.85
14:15:00 72 2774 229.568 230.25
14:30:00 61 3562 229.49 230.01
14:45:00 59 3176 229.62 230.5
15:00:00 66 1952 230.01 230.38
15:15:00 101 2193 229.97 230.38
15:30:00 114 3069 229.77 230.15
15:45:00 293 8500 228.91 230.27
16:00:00 25 6298 228.939 228.94
08:45:00 1 1 228.8 228.8
09:30:00 104 4220 229.3 232.98
09:45:00 114 6443 230.16 231.631
10:00:00 89 2951 229.933 231.12
10:15:00 99 3479 229.51 230.39
10:30:00 108 3933 228.25 230.089
10:45:00 78 1923 228.259 229.31
11:00:00 96 1460 228.45 229.255
11:15:00 104 1563 228.597 229.26
11:30:00 91 882 228.613 229.17
11:45:00 98 1829 228.417 229.153
12:00:00 46 2531 228.526 229.655
12:15:00 44 934 229.377 230.12
12:30:00 29 1063 229.72 230.09
12:45:00 28 1002 229.957 230.47
13:00:00 45 1229 230.38 230.79
13:15:00 29 677 230.257 230.451
13:30:00 54 1953 229.755 230.305
13:45:00 42 956 229.73 229.97
14:00:00 58 2037 229.34 229.85
14:15:00 72 2774 229.568 230.25
14:30:00 61 3562 229.49 230.01
14:45:00 59 3176 229.62 230.5
15:00:00 66 1952 230.01 230.38
15:15:00 101 2193 229.97 230.38
15:30:00 114 3069 229.77 230.15
15:45:00 293 8500 228.91 230.27
16:00:00 25 6298 228.939 228.94

Time	Number of Short Trades	Number of PKG Shares Shorted	Lowest PKG Selling Price	Highest PKG Selling Price
08:45:00	1	1	228.8	228.8
09:30:00	104	4220	229.3	232.98
09:45:00	114	6443	230.16	231.631
10:00:00	89	2951	229.933	231.12
10:15:00	99	3479	229.51	230.39
10:30:00	108	3933	228.25	230.089
10:45:00	78	1923	228.259	229.31
11:00:00	96	1460	228.45	229.255
11:15:00	104	1563	228.597	229.26
11:30:00	91	882	228.613	229.17
11:45:00	98	1829	228.417	229.153
12:00:00	46	2531	228.526	229.655
12:15:00	44	934	229.377	230.12
12:30:00	29	1063	229.72	230.09
12:45:00	28	1002	229.957	230.47
13:00:00	45	1229	230.38	230.79
13:15:00	29	677	230.257	230.451
13:30:00	54	1953	229.755	230.305
13:45:00	42	956	229.73	229.97
14:00:00	58	2037	229.34	229.85
14:15:00	72	2774	229.568	230.25
14:30:00	61	3562	229.49	230.01
14:45:00	59	3176	229.62	230.5
15:00:00	66	1952	230.01	230.38
15:15:00	101	2193	229.97	230.38
15:30:00	114	3069	229.77	230.15
15:45:00	293	8500	228.91	230.27
16:00:00	25	6298	228.939	228.94
08:45:00	1	1	228.8	228.8
09:30:00	104	4220	229.3	232.98
09:45:00	114	6443	230.16	231.631
10:00:00	89	2951	229.933	231.12
10:15:00	99	3479	229.51	230.39
10:30:00	108	3933	228.25	230.089
10:45:00	78	1923	228.259	229.31
11:00:00	96	1460	228.45	229.255
11:15:00	104	1563	228.597	229.26
11:30:00	91	882	228.613	229.17
11:45:00	98	1829	228.417	229.153
12:00:00	46	2531	228.526	229.655
12:15:00	44	934	229.377	230.12
12:30:00	29	1063	229.72	230.09
12:45:00	28	1002	229.957	230.47
13:00:00	45	1229	230.38	230.79
13:15:00	29	677	230.257	230.451
13:30:00	54	1953	229.755	230.305
13:45:00	42	956	229.73	229.97
14:00:00	58	2037	229.34	229.85
14:15:00	72	2774	229.568	230.25
14:30:00	61	3562	229.49	230.01
14:45:00	59	3176	229.62	230.5
15:00:00	66	1952	230.01	230.38
15:15:00	101	2193	229.97	230.38
15:30:00	114	3069	229.77	230.15
15:45:00	293	8500	228.91	230.27
16:00:00	25	6298	228.939	228.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.