Short selling detail for PLAB on 2024-10-18

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 13 1868 23.875 23.9995
09:45:00 23 1377 23.81 24.04
10:00:00 25 1126 23.8694 23.97
10:15:00 26 482 23.8571 23.9613
10:30:00 59 2886 23.88 23.9677
10:45:00 52 1060 23.735 23.9419
11:00:00 67 2026 23.7147 23.8299
11:15:00 47 326 23.73 23.794
11:30:00 54 2553 23.73 23.7654
11:45:00 58 2052 23.72 23.795
12:00:00 51 1223 23.66 23.735
12:15:00 40 103 23.6834 23.7513
12:30:00 53 632 23.72 23.7558
12:45:00 47 805 23.67 23.7394
13:00:00 61 2298 23.6 23.6835
13:15:00 62 1743 23.545 23.64
13:30:00 53 812 23.56 23.62
13:45:00 59 2108 23.59 23.64
14:00:00 59 1260 23.5699 23.615
14:15:00 56 538 23.6242 23.659
14:30:00 42 1104 23.6203 23.649
14:45:00 52 3162 23.64 23.695
15:00:00 39 1413 23.685 23.74
15:15:00 56 3344 23.7 23.76
15:30:00 152 8367 23.63 23.7515
15:45:00 231 14670 23.6396 23.77
16:00:00 6 3155 23.74 23.74
09:30:00 13 1868 23.875 23.9995
09:45:00 23 1377 23.81 24.04
10:00:00 25 1126 23.8694 23.97
10:15:00 26 482 23.8571 23.9613
10:30:00 59 2886 23.88 23.9677
10:45:00 52 1060 23.735 23.9419
11:00:00 67 2026 23.7147 23.8299
11:15:00 47 326 23.73 23.794
11:30:00 54 2553 23.73 23.7654
11:45:00 58 2052 23.72 23.795
12:00:00 51 1223 23.66 23.735
12:15:00 40 103 23.6834 23.7513
12:30:00 53 632 23.72 23.7558
12:45:00 47 805 23.67 23.7394
13:00:00 61 2298 23.6 23.6835
13:15:00 62 1743 23.545 23.64
13:30:00 53 812 23.56 23.62
13:45:00 59 2108 23.59 23.64
14:00:00 59 1260 23.5699 23.615
14:15:00 56 538 23.6242 23.659
14:30:00 42 1104 23.6203 23.649
14:45:00 52 3162 23.64 23.695
15:00:00 39 1413 23.685 23.74
15:15:00 56 3344 23.7 23.76
15:30:00 152 8367 23.63 23.7515
15:45:00 231 14670 23.6396 23.77
16:00:00 6 3155 23.74 23.74

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	13	1868	23.875	23.9995
09:45:00	23	1377	23.81	24.04
10:00:00	25	1126	23.8694	23.97
10:15:00	26	482	23.8571	23.9613
10:30:00	59	2886	23.88	23.9677
10:45:00	52	1060	23.735	23.9419
11:00:00	67	2026	23.7147	23.8299
11:15:00	47	326	23.73	23.794
11:30:00	54	2553	23.73	23.7654
11:45:00	58	2052	23.72	23.795
12:00:00	51	1223	23.66	23.735
12:15:00	40	103	23.6834	23.7513
12:30:00	53	632	23.72	23.7558
12:45:00	47	805	23.67	23.7394
13:00:00	61	2298	23.6	23.6835
13:15:00	62	1743	23.545	23.64
13:30:00	53	812	23.56	23.62
13:45:00	59	2108	23.59	23.64
14:00:00	59	1260	23.5699	23.615
14:15:00	56	538	23.6242	23.659
14:30:00	42	1104	23.6203	23.649
14:45:00	52	3162	23.64	23.695
15:00:00	39	1413	23.685	23.74
15:15:00	56	3344	23.7	23.76
15:30:00	152	8367	23.63	23.7515
15:45:00	231	14670	23.6396	23.77
16:00:00	6	3155	23.74	23.74
09:30:00	13	1868	23.875	23.9995
09:45:00	23	1377	23.81	24.04
10:00:00	25	1126	23.8694	23.97
10:15:00	26	482	23.8571	23.9613
10:30:00	59	2886	23.88	23.9677
10:45:00	52	1060	23.735	23.9419
11:00:00	67	2026	23.7147	23.8299
11:15:00	47	326	23.73	23.794
11:30:00	54	2553	23.73	23.7654
11:45:00	58	2052	23.72	23.795
12:00:00	51	1223	23.66	23.735
12:15:00	40	103	23.6834	23.7513
12:30:00	53	632	23.72	23.7558
12:45:00	47	805	23.67	23.7394
13:00:00	61	2298	23.6	23.6835
13:15:00	62	1743	23.545	23.64
13:30:00	53	812	23.56	23.62
13:45:00	59	2108	23.59	23.64
14:00:00	59	1260	23.5699	23.615
14:15:00	56	538	23.6242	23.659
14:30:00	42	1104	23.6203	23.649
14:45:00	52	3162	23.64	23.695
15:00:00	39	1413	23.685	23.74
15:15:00	56	3344	23.7	23.76
15:30:00	152	8367	23.63	23.7515
15:45:00	231	14670	23.6396	23.77
16:00:00	6	3155	23.74	23.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.