Short selling detail for PLAB on 2024-10-21

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 22 1264 23.53 23.625
09:45:00 24 1982 23.575 23.79
10:00:00 55 5166 23.66 23.77
10:15:00 28 1941 23.6734 23.8
10:30:00 42 9914 23.61 23.73
10:45:00 18 2260 23.625 23.719
11:00:00 23 2160 23.63 23.69
11:15:00 45 4589 23.59 23.66
11:30:00 39 7927 23.5475 23.64
11:45:00 19 1490 23.606 23.63
12:00:00 33 2972 23.59 23.64
12:15:00 66 3674 23.5 23.6152
12:30:00 20 1055 23.42 23.54
12:45:00 11 669 23.38 23.41
13:00:00 16 805 23.351 23.45
13:15:00 21 1753 23.37 23.48
13:30:00 25 1924 23.38 23.51
13:45:00 10 192 23.49 23.52
14:00:00 16 816 23.46 23.52
14:15:00 22 1026 23.47 23.5264
14:30:00 12 244 23.45 23.49
14:45:00 14 1145 23.48 23.535
15:00:00 33 2352 23.53 23.5861
15:15:00 22 1375 23.49 23.58
15:30:00 35 2054 23.45 23.49
15:45:00 165 9108 23.425 23.525
17:30:00 1 88800 23.46 23.46
18:45:00 1 1 23.81 23.81
09:30:00 22 1264 23.53 23.625
09:45:00 24 1982 23.575 23.79
10:00:00 55 5166 23.66 23.77
10:15:00 28 1941 23.6734 23.8
10:30:00 42 9914 23.61 23.73
10:45:00 18 2260 23.625 23.719
11:00:00 23 2160 23.63 23.69
11:15:00 45 4589 23.59 23.66
11:30:00 39 7927 23.5475 23.64
11:45:00 19 1490 23.606 23.63
12:00:00 33 2972 23.59 23.64
12:15:00 66 3674 23.5 23.6152
12:30:00 20 1055 23.42 23.54
12:45:00 11 669 23.38 23.41
13:00:00 16 805 23.351 23.45
13:15:00 21 1753 23.37 23.48
13:30:00 25 1924 23.38 23.51
13:45:00 10 192 23.49 23.52
14:00:00 16 816 23.46 23.52
14:15:00 22 1026 23.47 23.5264
14:30:00 12 244 23.45 23.49
14:45:00 14 1145 23.48 23.535
15:00:00 33 2352 23.53 23.5861
15:15:00 22 1375 23.49 23.58
15:30:00 35 2054 23.45 23.49
15:45:00 165 9108 23.425 23.525
17:30:00 1 88800 23.46 23.46
18:45:00 1 1 23.81 23.81

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	22	1264	23.53	23.625
09:45:00	24	1982	23.575	23.79
10:00:00	55	5166	23.66	23.77
10:15:00	28	1941	23.6734	23.8
10:30:00	42	9914	23.61	23.73
10:45:00	18	2260	23.625	23.719
11:00:00	23	2160	23.63	23.69
11:15:00	45	4589	23.59	23.66
11:30:00	39	7927	23.5475	23.64
11:45:00	19	1490	23.606	23.63
12:00:00	33	2972	23.59	23.64
12:15:00	66	3674	23.5	23.6152
12:30:00	20	1055	23.42	23.54
12:45:00	11	669	23.38	23.41
13:00:00	16	805	23.351	23.45
13:15:00	21	1753	23.37	23.48
13:30:00	25	1924	23.38	23.51
13:45:00	10	192	23.49	23.52
14:00:00	16	816	23.46	23.52
14:15:00	22	1026	23.47	23.5264
14:30:00	12	244	23.45	23.49
14:45:00	14	1145	23.48	23.535
15:00:00	33	2352	23.53	23.5861
15:15:00	22	1375	23.49	23.58
15:30:00	35	2054	23.45	23.49
15:45:00	165	9108	23.425	23.525
17:30:00	1	88800	23.46	23.46
18:45:00	1	1	23.81	23.81
09:30:00	22	1264	23.53	23.625
09:45:00	24	1982	23.575	23.79
10:00:00	55	5166	23.66	23.77
10:15:00	28	1941	23.6734	23.8
10:30:00	42	9914	23.61	23.73
10:45:00	18	2260	23.625	23.719
11:00:00	23	2160	23.63	23.69
11:15:00	45	4589	23.59	23.66
11:30:00	39	7927	23.5475	23.64
11:45:00	19	1490	23.606	23.63
12:00:00	33	2972	23.59	23.64
12:15:00	66	3674	23.5	23.6152
12:30:00	20	1055	23.42	23.54
12:45:00	11	669	23.38	23.41
13:00:00	16	805	23.351	23.45
13:15:00	21	1753	23.37	23.48
13:30:00	25	1924	23.38	23.51
13:45:00	10	192	23.49	23.52
14:00:00	16	816	23.46	23.52
14:15:00	22	1026	23.47	23.5264
14:30:00	12	244	23.45	23.49
14:45:00	14	1145	23.48	23.535
15:00:00	33	2352	23.53	23.5861
15:15:00	22	1375	23.49	23.58
15:30:00	35	2054	23.45	23.49
15:45:00	165	9108	23.425	23.525
17:30:00	1	88800	23.46	23.46
18:45:00	1	1	23.81	23.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.