Short selling detail for PLAB on 2024-10-22

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 20 1038 23.4 23.5
09:45:00 40 2722 23.37 23.5
10:00:00 17 1098 23.29 23.48
10:15:00 13 365 23.3101 23.3609
10:30:00 15 220 23.3018 23.39
10:45:00 17 270 23.3573 23.3844
11:00:00 11 290 23.325 23.3964
11:15:00 13 1014 23.3455 23.39
11:30:00 16 247 23.3102 23.4
11:45:00 28 1592 23.29 23.32
12:00:00 22 1441 23.265 23.32
12:15:00 18 770 23.268 23.3
12:30:00 24 1986 23.2809 23.34
12:45:00 28 982 23.2901 23.3294
13:00:00 13 781 23.3277 23.4127
13:15:00 16 388 23.3807 23.46
13:30:00 28 1789 23.42 23.5
13:45:00 12 410 23.4704 23.49
14:00:00 32 879 23.47 23.52
14:15:00 17 148 23.3876 23.4773
14:30:00 26 1252 23.4 23.43
14:45:00 23 880 23.39 23.42
15:00:00 22 344 23.3982 23.4425
15:15:00 67 1084 23.4 23.44
15:30:00 89 3992 23.39 23.42
15:45:00 207 25879 23.4 23.56
16:00:00 6 828 23.54 23.54
16:15:00 1 5 23.54 23.54
16:45:00 1 95728 23.54 23.54
09:30:00 20 1038 23.4 23.5
09:45:00 40 2722 23.37 23.5
10:00:00 17 1098 23.29 23.48
10:15:00 13 365 23.3101 23.3609
10:30:00 15 220 23.3018 23.39
10:45:00 17 270 23.3573 23.3844
11:00:00 11 290 23.325 23.3964
11:15:00 13 1014 23.3455 23.39
11:30:00 16 247 23.3102 23.4
11:45:00 28 1592 23.29 23.32
12:00:00 22 1441 23.265 23.32
12:15:00 18 770 23.268 23.3
12:30:00 24 1986 23.2809 23.34
12:45:00 28 982 23.2901 23.3294
13:00:00 13 781 23.3277 23.4127
13:15:00 16 388 23.3807 23.46
13:30:00 28 1789 23.42 23.5
13:45:00 12 410 23.4704 23.49
14:00:00 32 879 23.47 23.52
14:15:00 17 148 23.3876 23.4773
14:30:00 26 1252 23.4 23.43
14:45:00 23 880 23.39 23.42
15:00:00 22 344 23.3982 23.4425
15:15:00 67 1084 23.4 23.44
15:30:00 89 3992 23.39 23.42
15:45:00 207 25879 23.4 23.56
16:00:00 6 828 23.54 23.54
16:15:00 1 5 23.54 23.54
16:45:00 1 95728 23.54 23.54

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	20	1038	23.4	23.5
09:45:00	40	2722	23.37	23.5
10:00:00	17	1098	23.29	23.48
10:15:00	13	365	23.3101	23.3609
10:30:00	15	220	23.3018	23.39
10:45:00	17	270	23.3573	23.3844
11:00:00	11	290	23.325	23.3964
11:15:00	13	1014	23.3455	23.39
11:30:00	16	247	23.3102	23.4
11:45:00	28	1592	23.29	23.32
12:00:00	22	1441	23.265	23.32
12:15:00	18	770	23.268	23.3
12:30:00	24	1986	23.2809	23.34
12:45:00	28	982	23.2901	23.3294
13:00:00	13	781	23.3277	23.4127
13:15:00	16	388	23.3807	23.46
13:30:00	28	1789	23.42	23.5
13:45:00	12	410	23.4704	23.49
14:00:00	32	879	23.47	23.52
14:15:00	17	148	23.3876	23.4773
14:30:00	26	1252	23.4	23.43
14:45:00	23	880	23.39	23.42
15:00:00	22	344	23.3982	23.4425
15:15:00	67	1084	23.4	23.44
15:30:00	89	3992	23.39	23.42
15:45:00	207	25879	23.4	23.56
16:00:00	6	828	23.54	23.54
16:15:00	1	5	23.54	23.54
16:45:00	1	95728	23.54	23.54
09:30:00	20	1038	23.4	23.5
09:45:00	40	2722	23.37	23.5
10:00:00	17	1098	23.29	23.48
10:15:00	13	365	23.3101	23.3609
10:30:00	15	220	23.3018	23.39
10:45:00	17	270	23.3573	23.3844
11:00:00	11	290	23.325	23.3964
11:15:00	13	1014	23.3455	23.39
11:30:00	16	247	23.3102	23.4
11:45:00	28	1592	23.29	23.32
12:00:00	22	1441	23.265	23.32
12:15:00	18	770	23.268	23.3
12:30:00	24	1986	23.2809	23.34
12:45:00	28	982	23.2901	23.3294
13:00:00	13	781	23.3277	23.4127
13:15:00	16	388	23.3807	23.46
13:30:00	28	1789	23.42	23.5
13:45:00	12	410	23.4704	23.49
14:00:00	32	879	23.47	23.52
14:15:00	17	148	23.3876	23.4773
14:30:00	26	1252	23.4	23.43
14:45:00	23	880	23.39	23.42
15:00:00	22	344	23.3982	23.4425
15:15:00	67	1084	23.4	23.44
15:30:00	89	3992	23.39	23.42
15:45:00	207	25879	23.4	23.56
16:00:00	6	828	23.54	23.54
16:15:00	1	5	23.54	23.54
16:45:00	1	95728	23.54	23.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.