Short selling detail for PLAB on 2024-10-23

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 15 1307 23.41 23.6
09:45:00 13 2321 23.52 23.66
10:00:00 57 6166 23.47 23.665
10:15:00 13 848 23.415 23.52
10:30:00 21 1761 23.4636 23.54
10:45:00 16 246 23.5124 23.54
11:00:00 50 3111 23.4731 23.59
11:15:00 35 621 23.31 23.4518
11:30:00 35 991 23.3147 23.37
11:45:00 27 1241 23.3583 23.4199
12:00:00 37 278 23.3313 23.4193
12:15:00 34 565 23.255 23.3505
12:30:00 37 286 23.2192 23.3
12:45:00 39 680 23.24 23.279
13:00:00 54 1670 23.1662 23.24
13:15:00 35 511 23.16 23.21
13:30:00 36 375 23.055 23.2
13:45:00 42 2791 23.0569 23.135
14:00:00 37 2497 23 23.125
14:15:00 31 464 22.9698 23.04
14:30:00 43 14610 23.06 23.17
14:45:00 45 404 23.1193 23.18
15:00:00 63 2188 23.1387 23.25
15:15:00 100 3837 23.19 23.345
15:30:00 154 4327 23.285 23.35
15:45:00 212 6737 23.22 23.3499
16:00:00 2 317 23.31 23.31
09:30:00 15 1307 23.41 23.6
09:45:00 13 2321 23.52 23.66
10:00:00 57 6166 23.47 23.665
10:15:00 13 848 23.415 23.52
10:30:00 21 1761 23.4636 23.54
10:45:00 16 246 23.5124 23.54
11:00:00 50 3111 23.4731 23.59
11:15:00 35 621 23.31 23.4518
11:30:00 35 991 23.3147 23.37
11:45:00 27 1241 23.3583 23.4199
12:00:00 37 278 23.3313 23.4193
12:15:00 34 565 23.255 23.3505
12:30:00 37 286 23.2192 23.3
12:45:00 39 680 23.24 23.279
13:00:00 54 1670 23.1662 23.24
13:15:00 35 511 23.16 23.21
13:30:00 36 375 23.055 23.2
13:45:00 42 2791 23.0569 23.135
14:00:00 37 2497 23 23.125
14:15:00 31 464 22.9698 23.04
14:30:00 43 14610 23.06 23.17
14:45:00 45 404 23.1193 23.18
15:00:00 63 2188 23.1387 23.25
15:15:00 100 3837 23.19 23.345
15:30:00 154 4327 23.285 23.35
15:45:00 212 6737 23.22 23.3499
16:00:00 2 317 23.31 23.31

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	15	1307	23.41	23.6
09:45:00	13	2321	23.52	23.66
10:00:00	57	6166	23.47	23.665
10:15:00	13	848	23.415	23.52
10:30:00	21	1761	23.4636	23.54
10:45:00	16	246	23.5124	23.54
11:00:00	50	3111	23.4731	23.59
11:15:00	35	621	23.31	23.4518
11:30:00	35	991	23.3147	23.37
11:45:00	27	1241	23.3583	23.4199
12:00:00	37	278	23.3313	23.4193
12:15:00	34	565	23.255	23.3505
12:30:00	37	286	23.2192	23.3
12:45:00	39	680	23.24	23.279
13:00:00	54	1670	23.1662	23.24
13:15:00	35	511	23.16	23.21
13:30:00	36	375	23.055	23.2
13:45:00	42	2791	23.0569	23.135
14:00:00	37	2497	23	23.125
14:15:00	31	464	22.9698	23.04
14:30:00	43	14610	23.06	23.17
14:45:00	45	404	23.1193	23.18
15:00:00	63	2188	23.1387	23.25
15:15:00	100	3837	23.19	23.345
15:30:00	154	4327	23.285	23.35
15:45:00	212	6737	23.22	23.3499
16:00:00	2	317	23.31	23.31
09:30:00	15	1307	23.41	23.6
09:45:00	13	2321	23.52	23.66
10:00:00	57	6166	23.47	23.665
10:15:00	13	848	23.415	23.52
10:30:00	21	1761	23.4636	23.54
10:45:00	16	246	23.5124	23.54
11:00:00	50	3111	23.4731	23.59
11:15:00	35	621	23.31	23.4518
11:30:00	35	991	23.3147	23.37
11:45:00	27	1241	23.3583	23.4199
12:00:00	37	278	23.3313	23.4193
12:15:00	34	565	23.255	23.3505
12:30:00	37	286	23.2192	23.3
12:45:00	39	680	23.24	23.279
13:00:00	54	1670	23.1662	23.24
13:15:00	35	511	23.16	23.21
13:30:00	36	375	23.055	23.2
13:45:00	42	2791	23.0569	23.135
14:00:00	37	2497	23	23.125
14:15:00	31	464	22.9698	23.04
14:30:00	43	14610	23.06	23.17
14:45:00	45	404	23.1193	23.18
15:00:00	63	2188	23.1387	23.25
15:15:00	100	3837	23.19	23.345
15:30:00	154	4327	23.285	23.35
15:45:00	212	6737	23.22	23.3499
16:00:00	2	317	23.31	23.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.