Short selling detail for PLAB on 2024-10-25

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:15:00 1 65 24 24
09:30:00 20 929 23.3 23.5499
09:45:00 27 1358 23.515 23.77
10:00:00 24 1038 23.67 23.7775
10:15:00 28 978 23.695 23.77
10:30:00 39 1327 23.675 23.76
10:45:00 23 531 23.61 23.685
11:00:00 25 977 23.62 23.68
11:15:00 14 1112 23.645 23.7
11:30:00 35 933 23.65 23.69
11:45:00 10 994 23.675 23.72
12:00:00 7 249 23.69 23.72
12:15:00 18 312 23.67 23.72
12:30:00 16 467 23.68 23.72
12:45:00 34 735 23.685 23.76
13:00:00 60 1588 23.7062 23.75
13:15:00 61 1574 23.7 23.75
13:30:00 61 2019 23.5592 23.7399
13:45:00 20 931 23.5101 23.66
14:00:00 44 460 23.44 23.5442
14:15:00 54 774 23.45 23.525
14:30:00 54 3099 23.5121 23.69
14:45:00 63 1469 23.6541 23.69
15:00:00 76 1006 23.595 23.675
15:15:00 89 1989 23.615 23.66
15:30:00 128 1792 23.625 23.675
15:45:00 199 4652 23.54 23.67
16:00:00 3 3100 23.6 23.6
09:15:00 1 65 24 24
09:30:00 20 929 23.3 23.5499
09:45:00 27 1358 23.515 23.77
10:00:00 24 1038 23.67 23.7775
10:15:00 28 978 23.695 23.77
10:30:00 39 1327 23.675 23.76
10:45:00 23 531 23.61 23.685
11:00:00 25 977 23.62 23.68
11:15:00 14 1112 23.645 23.7
11:30:00 35 933 23.65 23.69
11:45:00 10 994 23.675 23.72
12:00:00 7 249 23.69 23.72
12:15:00 18 312 23.67 23.72
12:30:00 16 467 23.68 23.72
12:45:00 34 735 23.685 23.76
13:00:00 60 1588 23.7062 23.75
13:15:00 61 1574 23.7 23.75
13:30:00 61 2019 23.5592 23.7399
13:45:00 20 931 23.5101 23.66
14:00:00 44 460 23.44 23.5442
14:15:00 54 774 23.45 23.525
14:30:00 54 3099 23.5121 23.69
14:45:00 63 1469 23.6541 23.69
15:00:00 76 1006 23.595 23.675
15:15:00 89 1989 23.615 23.66
15:30:00 128 1792 23.625 23.675
15:45:00 199 4652 23.54 23.67
16:00:00 3 3100 23.6 23.6

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:15:00	1	65	24	24
09:30:00	20	929	23.3	23.5499
09:45:00	27	1358	23.515	23.77
10:00:00	24	1038	23.67	23.7775
10:15:00	28	978	23.695	23.77
10:30:00	39	1327	23.675	23.76
10:45:00	23	531	23.61	23.685
11:00:00	25	977	23.62	23.68
11:15:00	14	1112	23.645	23.7
11:30:00	35	933	23.65	23.69
11:45:00	10	994	23.675	23.72
12:00:00	7	249	23.69	23.72
12:15:00	18	312	23.67	23.72
12:30:00	16	467	23.68	23.72
12:45:00	34	735	23.685	23.76
13:00:00	60	1588	23.7062	23.75
13:15:00	61	1574	23.7	23.75
13:30:00	61	2019	23.5592	23.7399
13:45:00	20	931	23.5101	23.66
14:00:00	44	460	23.44	23.5442
14:15:00	54	774	23.45	23.525
14:30:00	54	3099	23.5121	23.69
14:45:00	63	1469	23.6541	23.69
15:00:00	76	1006	23.595	23.675
15:15:00	89	1989	23.615	23.66
15:30:00	128	1792	23.625	23.675
15:45:00	199	4652	23.54	23.67
16:00:00	3	3100	23.6	23.6
09:15:00	1	65	24	24
09:30:00	20	929	23.3	23.5499
09:45:00	27	1358	23.515	23.77
10:00:00	24	1038	23.67	23.7775
10:15:00	28	978	23.695	23.77
10:30:00	39	1327	23.675	23.76
10:45:00	23	531	23.61	23.685
11:00:00	25	977	23.62	23.68
11:15:00	14	1112	23.645	23.7
11:30:00	35	933	23.65	23.69
11:45:00	10	994	23.675	23.72
12:00:00	7	249	23.69	23.72
12:15:00	18	312	23.67	23.72
12:30:00	16	467	23.68	23.72
12:45:00	34	735	23.685	23.76
13:00:00	60	1588	23.7062	23.75
13:15:00	61	1574	23.7	23.75
13:30:00	61	2019	23.5592	23.7399
13:45:00	20	931	23.5101	23.66
14:00:00	44	460	23.44	23.5442
14:15:00	54	774	23.45	23.525
14:30:00	54	3099	23.5121	23.69
14:45:00	63	1469	23.6541	23.69
15:00:00	76	1006	23.595	23.675
15:15:00	89	1989	23.615	23.66
15:30:00	128	1792	23.625	23.675
15:45:00	199	4652	23.54	23.67
16:00:00	3	3100	23.6	23.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.