Short selling detail for PLAB on 2024-10-28

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 18 947 23.6 23.85
09:45:00 12 147 23.7781 23.905
10:00:00 26 3352 23.7928 23.885
10:15:00 12 859 23.885 23.96
10:30:00 27 767 23.83 23.915
10:45:00 37 1546 23.9585 24.12
11:00:00 47 1891 24.09 24.1811
11:15:00 51 2097 24.1567 24.2
11:30:00 44 1483 24.13 24.2054
11:45:00 51 2164 24.12 24.21
12:00:00 25 732 24.09 24.165
12:15:00 30 878 24.105 24.24
12:30:00 33 950 24.085 24.12
12:45:00 61 2044 24.1 24.14
13:00:00 63 2058 24.11 24.1665
13:15:00 38 1401 24.08 24.17
13:30:00 40 1062 24.1522 24.19
13:45:00 56 1744 24.1376 24.19
14:00:00 42 1525 24.045 24.1475
14:15:00 68 1710 23.97 24.065
14:30:00 118 2366 23.864 24.0134
14:45:00 109 8347 23.83 23.94
15:00:00 45 1204 23.87 23.9395
15:15:00 121 2902 23.9098 23.9449
15:30:00 144 2684 23.91 23.94
15:45:00 184 5114 23.87 23.9373
16:00:00 4 3067 23.92 23.93
16:15:00 1 3 23.92 23.92
09:30:00 18 947 23.6 23.85
09:45:00 12 147 23.7781 23.905
10:00:00 26 3352 23.7928 23.885
10:15:00 12 859 23.885 23.96
10:30:00 27 767 23.83 23.915
10:45:00 37 1546 23.9585 24.12
11:00:00 47 1891 24.09 24.1811
11:15:00 51 2097 24.1567 24.2
11:30:00 44 1483 24.13 24.2054
11:45:00 51 2164 24.12 24.21
12:00:00 25 732 24.09 24.165
12:15:00 30 878 24.105 24.24
12:30:00 33 950 24.085 24.12
12:45:00 61 2044 24.1 24.14
13:00:00 63 2058 24.11 24.1665
13:15:00 38 1401 24.08 24.17
13:30:00 40 1062 24.1522 24.19
13:45:00 56 1744 24.1376 24.19
14:00:00 42 1525 24.045 24.1475
14:15:00 68 1710 23.97 24.065
14:30:00 118 2366 23.864 24.0134
14:45:00 109 8347 23.83 23.94
15:00:00 45 1204 23.87 23.9395
15:15:00 121 2902 23.9098 23.9449
15:30:00 144 2684 23.91 23.94
15:45:00 184 5114 23.87 23.9373
16:00:00 4 3067 23.92 23.93
16:15:00 1 3 23.92 23.92

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	18	947	23.6	23.85
09:45:00	12	147	23.7781	23.905
10:00:00	26	3352	23.7928	23.885
10:15:00	12	859	23.885	23.96
10:30:00	27	767	23.83	23.915
10:45:00	37	1546	23.9585	24.12
11:00:00	47	1891	24.09	24.1811
11:15:00	51	2097	24.1567	24.2
11:30:00	44	1483	24.13	24.2054
11:45:00	51	2164	24.12	24.21
12:00:00	25	732	24.09	24.165
12:15:00	30	878	24.105	24.24
12:30:00	33	950	24.085	24.12
12:45:00	61	2044	24.1	24.14
13:00:00	63	2058	24.11	24.1665
13:15:00	38	1401	24.08	24.17
13:30:00	40	1062	24.1522	24.19
13:45:00	56	1744	24.1376	24.19
14:00:00	42	1525	24.045	24.1475
14:15:00	68	1710	23.97	24.065
14:30:00	118	2366	23.864	24.0134
14:45:00	109	8347	23.83	23.94
15:00:00	45	1204	23.87	23.9395
15:15:00	121	2902	23.9098	23.9449
15:30:00	144	2684	23.91	23.94
15:45:00	184	5114	23.87	23.9373
16:00:00	4	3067	23.92	23.93
16:15:00	1	3	23.92	23.92
09:30:00	18	947	23.6	23.85
09:45:00	12	147	23.7781	23.905
10:00:00	26	3352	23.7928	23.885
10:15:00	12	859	23.885	23.96
10:30:00	27	767	23.83	23.915
10:45:00	37	1546	23.9585	24.12
11:00:00	47	1891	24.09	24.1811
11:15:00	51	2097	24.1567	24.2
11:30:00	44	1483	24.13	24.2054
11:45:00	51	2164	24.12	24.21
12:00:00	25	732	24.09	24.165
12:15:00	30	878	24.105	24.24
12:30:00	33	950	24.085	24.12
12:45:00	61	2044	24.1	24.14
13:00:00	63	2058	24.11	24.1665
13:15:00	38	1401	24.08	24.17
13:30:00	40	1062	24.1522	24.19
13:45:00	56	1744	24.1376	24.19
14:00:00	42	1525	24.045	24.1475
14:15:00	68	1710	23.97	24.065
14:30:00	118	2366	23.864	24.0134
14:45:00	109	8347	23.83	23.94
15:00:00	45	1204	23.87	23.9395
15:15:00	121	2902	23.9098	23.9449
15:30:00	144	2684	23.91	23.94
15:45:00	184	5114	23.87	23.9373
16:00:00	4	3067	23.92	23.93
16:15:00	1	3	23.92	23.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.