Short selling detail for PLAB on 2024-10-29

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 19 1183 23.885 24
09:45:00 19 977 23.93 24.09
10:00:00 25 1106 24 24.15
10:15:00 35 337 23.9 24.015
10:30:00 39 509 23.905 23.99
10:45:00 37 1336 23.905 23.97
11:00:00 21 606 23.89 23.931
11:15:00 38 981 23.8948 23.945
11:30:00 41 1562 23.93 24
11:45:00 28 811 23.9887 24.025
12:00:00 49 2793 23.94 24.03
12:15:00 41 2038 23.96 24.045
12:30:00 43 1193 23.95 24.01
12:45:00 50 1551 23.99 24.03
13:00:00 30 602 23.97 24.07
13:15:00 32 576 24.0617 24.13
13:30:00 31 1275 24.11 24.1731
13:45:00 26 1131 24.1184 24.1893
14:00:00 25 1331 24.19 24.2298
14:15:00 34 943 24.16 24.23
14:30:00 35 465 24.15 24.22
14:45:00 35 2006 24.11 24.15
15:00:00 26 654 24.09 24.145
15:15:00 36 2423 24.0786 24.145
15:30:00 60 6480 24.135 24.215
15:45:00 175 6766 24.1171 24.18
16:00:00 9 4250 24.17 24.17
16:15:00 1 13 24.1 24.1
09:30:00 19 1183 23.885 24
09:45:00 19 977 23.93 24.09
10:00:00 25 1106 24 24.15
10:15:00 35 337 23.9 24.015
10:30:00 39 509 23.905 23.99
10:45:00 37 1336 23.905 23.97
11:00:00 21 606 23.89 23.931
11:15:00 38 981 23.8948 23.945
11:30:00 41 1562 23.93 24
11:45:00 28 811 23.9887 24.025
12:00:00 49 2793 23.94 24.03
12:15:00 41 2038 23.96 24.045
12:30:00 43 1193 23.95 24.01
12:45:00 50 1551 23.99 24.03
13:00:00 30 602 23.97 24.07
13:15:00 32 576 24.0617 24.13
13:30:00 31 1275 24.11 24.1731
13:45:00 26 1131 24.1184 24.1893
14:00:00 25 1331 24.19 24.2298
14:15:00 34 943 24.16 24.23
14:30:00 35 465 24.15 24.22
14:45:00 35 2006 24.11 24.15
15:00:00 26 654 24.09 24.145
15:15:00 36 2423 24.0786 24.145
15:30:00 60 6480 24.135 24.215
15:45:00 175 6766 24.1171 24.18
16:00:00 9 4250 24.17 24.17
16:15:00 1 13 24.1 24.1

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	19	1183	23.885	24
09:45:00	19	977	23.93	24.09
10:00:00	25	1106	24	24.15
10:15:00	35	337	23.9	24.015
10:30:00	39	509	23.905	23.99
10:45:00	37	1336	23.905	23.97
11:00:00	21	606	23.89	23.931
11:15:00	38	981	23.8948	23.945
11:30:00	41	1562	23.93	24
11:45:00	28	811	23.9887	24.025
12:00:00	49	2793	23.94	24.03
12:15:00	41	2038	23.96	24.045
12:30:00	43	1193	23.95	24.01
12:45:00	50	1551	23.99	24.03
13:00:00	30	602	23.97	24.07
13:15:00	32	576	24.0617	24.13
13:30:00	31	1275	24.11	24.1731
13:45:00	26	1131	24.1184	24.1893
14:00:00	25	1331	24.19	24.2298
14:15:00	34	943	24.16	24.23
14:30:00	35	465	24.15	24.22
14:45:00	35	2006	24.11	24.15
15:00:00	26	654	24.09	24.145
15:15:00	36	2423	24.0786	24.145
15:30:00	60	6480	24.135	24.215
15:45:00	175	6766	24.1171	24.18
16:00:00	9	4250	24.17	24.17
16:15:00	1	13	24.1	24.1
09:30:00	19	1183	23.885	24
09:45:00	19	977	23.93	24.09
10:00:00	25	1106	24	24.15
10:15:00	35	337	23.9	24.015
10:30:00	39	509	23.905	23.99
10:45:00	37	1336	23.905	23.97
11:00:00	21	606	23.89	23.931
11:15:00	38	981	23.8948	23.945
11:30:00	41	1562	23.93	24
11:45:00	28	811	23.9887	24.025
12:00:00	49	2793	23.94	24.03
12:15:00	41	2038	23.96	24.045
12:30:00	43	1193	23.95	24.01
12:45:00	50	1551	23.99	24.03
13:00:00	30	602	23.97	24.07
13:15:00	32	576	24.0617	24.13
13:30:00	31	1275	24.11	24.1731
13:45:00	26	1131	24.1184	24.1893
14:00:00	25	1331	24.19	24.2298
14:15:00	34	943	24.16	24.23
14:30:00	35	465	24.15	24.22
14:45:00	35	2006	24.11	24.15
15:00:00	26	654	24.09	24.145
15:15:00	36	2423	24.0786	24.145
15:30:00	60	6480	24.135	24.215
15:45:00	175	6766	24.1171	24.18
16:00:00	9	4250	24.17	24.17
16:15:00	1	13	24.1	24.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.