Short selling detail for PLAB on 2024-10-30

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
09:30:00 47 2531 23.73 23.99
09:45:00 24 1871 23.8187 24.175
10:00:00 17 1718 24.11 24.28
10:15:00 20 271 24.01 24.2239
10:30:00 20 889 23.95 24.035
10:45:00 20 962 23.9 23.98
11:00:00 19 2736 23.895 23.96
11:15:00 27 1093 23.8829 23.93
11:30:00 55 1164 23.866 23.9193
11:45:00 66 1243 23.86 23.94
12:00:00 57 2355 23.86 23.95
12:15:00 66 1063 23.78 23.88
12:30:00 55 919 23.8046 23.85
12:45:00 58 997 23.82 23.87
13:00:00 60 1203 23.8 23.85
13:15:00 50 296 23.79 23.84
13:30:00 63 1167 23.79 23.86
13:45:00 58 1088 23.82 23.86
14:00:00 73 995 23.81 23.87
14:15:00 78 1146 23.81 23.88
14:30:00 58 825 23.79 23.861
14:45:00 66 1055 23.795 23.8349
15:00:00 53 2774 23.79 23.82
15:15:00 96 4883 23.74 23.81
15:30:00 92 4194 23.73 23.83
15:45:00 314 11761 23.7 23.83
16:00:00 3 553 23.74 23.74
09:30:00 47 2531 23.73 23.99
09:45:00 24 1871 23.8187 24.175
10:00:00 17 1718 24.11 24.28
10:15:00 20 271 24.01 24.2239
10:30:00 20 889 23.95 24.035
10:45:00 20 962 23.9 23.98
11:00:00 19 2736 23.895 23.96
11:15:00 27 1093 23.8829 23.93
11:30:00 55 1164 23.866 23.9193
11:45:00 66 1243 23.86 23.94
12:00:00 57 2355 23.86 23.95
12:15:00 66 1063 23.78 23.88
12:30:00 55 919 23.8046 23.85
12:45:00 58 997 23.82 23.87
13:00:00 60 1203 23.8 23.85
13:15:00 50 296 23.79 23.84
13:30:00 63 1167 23.79 23.86
13:45:00 58 1088 23.82 23.86
14:00:00 73 995 23.81 23.87
14:15:00 78 1146 23.81 23.88
14:30:00 58 825 23.79 23.861
14:45:00 66 1055 23.795 23.8349
15:00:00 53 2774 23.79 23.82
15:15:00 96 4883 23.74 23.81
15:30:00 92 4194 23.73 23.83
15:45:00 314 11761 23.7 23.83
16:00:00 3 553 23.74 23.74

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
09:30:00	47	2531	23.73	23.99
09:45:00	24	1871	23.8187	24.175
10:00:00	17	1718	24.11	24.28
10:15:00	20	271	24.01	24.2239
10:30:00	20	889	23.95	24.035
10:45:00	20	962	23.9	23.98
11:00:00	19	2736	23.895	23.96
11:15:00	27	1093	23.8829	23.93
11:30:00	55	1164	23.866	23.9193
11:45:00	66	1243	23.86	23.94
12:00:00	57	2355	23.86	23.95
12:15:00	66	1063	23.78	23.88
12:30:00	55	919	23.8046	23.85
12:45:00	58	997	23.82	23.87
13:00:00	60	1203	23.8	23.85
13:15:00	50	296	23.79	23.84
13:30:00	63	1167	23.79	23.86
13:45:00	58	1088	23.82	23.86
14:00:00	73	995	23.81	23.87
14:15:00	78	1146	23.81	23.88
14:30:00	58	825	23.79	23.861
14:45:00	66	1055	23.795	23.8349
15:00:00	53	2774	23.79	23.82
15:15:00	96	4883	23.74	23.81
15:30:00	92	4194	23.73	23.83
15:45:00	314	11761	23.7	23.83
16:00:00	3	553	23.74	23.74
09:30:00	47	2531	23.73	23.99
09:45:00	24	1871	23.8187	24.175
10:00:00	17	1718	24.11	24.28
10:15:00	20	271	24.01	24.2239
10:30:00	20	889	23.95	24.035
10:45:00	20	962	23.9	23.98
11:00:00	19	2736	23.895	23.96
11:15:00	27	1093	23.8829	23.93
11:30:00	55	1164	23.866	23.9193
11:45:00	66	1243	23.86	23.94
12:00:00	57	2355	23.86	23.95
12:15:00	66	1063	23.78	23.88
12:30:00	55	919	23.8046	23.85
12:45:00	58	997	23.82	23.87
13:00:00	60	1203	23.8	23.85
13:15:00	50	296	23.79	23.84
13:30:00	63	1167	23.79	23.86
13:45:00	58	1088	23.82	23.86
14:00:00	73	995	23.81	23.87
14:15:00	78	1146	23.81	23.88
14:30:00	58	825	23.79	23.861
14:45:00	66	1055	23.795	23.8349
15:00:00	53	2774	23.79	23.82
15:15:00	96	4883	23.74	23.81
15:30:00	92	4194	23.73	23.83
15:45:00	314	11761	23.7	23.83
16:00:00	3	553	23.74	23.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.