Short selling detail for PLAB on 2024-10-31

Stock Name	Photronics Inc
Ticker	PLAB(USD) NASDAQ

Time Number of Short Trades Number of PLAB Shares Shorted Lowest PLAB Selling Price Highest PLAB Selling Price
08:00:00 3 16 23.0596 23.74
09:30:00 38 10552 23.31 23.74
09:45:00 67 3382 23.09 23.44
10:00:00 57 2490 23.03 23.145
10:15:00 23 1025 23.04 23.15
10:30:00 54 2699 22.96 23.083
10:45:00 27 612 22.89 23.0109
11:00:00 37 1606 22.87 23
11:15:00 40 1245 22.95 23.06
11:30:00 42 1125 22.955 23.07
11:45:00 44 1223 22.97 23.04
12:00:00 56 1617 23.02 23.06
12:15:00 34 698 22.99 23.05
12:30:00 31 230 22.9538 23.035
12:45:00 31 765 22.95 22.985
13:00:00 31 473 22.985 23.07
13:15:00 16 399 23.006 23.0405
13:30:00 33 625 22.905 23.0089
13:45:00 27 740 22.8876 22.94
14:00:00 32 1718 22.855 22.9057
14:15:00 46 721 22.85 22.895
14:30:00 54 1668 22.84 22.9
14:45:00 34 761 22.84 22.8929
15:00:00 44 1586 22.86 22.945
15:15:00 63 2397 22.86 22.95
15:30:00 73 2661 22.8731 22.92
15:45:00 175 6304 22.79 22.91
16:00:00 3 794 22.8 22.8
16:15:00 1 1 22.8 22.8
08:00:00 3 16 23.0596 23.74
09:30:00 38 10552 23.31 23.74
09:45:00 67 3382 23.09 23.44
10:00:00 57 2490 23.03 23.145
10:15:00 23 1025 23.04 23.15
10:30:00 54 2699 22.96 23.083
10:45:00 27 612 22.89 23.0109
11:00:00 37 1606 22.87 23
11:15:00 40 1245 22.95 23.06
11:30:00 42 1125 22.955 23.07
11:45:00 44 1223 22.97 23.04
12:00:00 56 1617 23.02 23.06
12:15:00 34 698 22.99 23.05
12:30:00 31 230 22.9538 23.035
12:45:00 31 765 22.95 22.985
13:00:00 31 473 22.985 23.07
13:15:00 16 399 23.006 23.0405
13:30:00 33 625 22.905 23.0089
13:45:00 27 740 22.8876 22.94
14:00:00 32 1718 22.855 22.9057
14:15:00 46 721 22.85 22.895
14:30:00 54 1668 22.84 22.9
14:45:00 34 761 22.84 22.8929
15:00:00 44 1586 22.86 22.945
15:15:00 63 2397 22.86 22.95
15:30:00 73 2661 22.8731 22.92
15:45:00 175 6304 22.79 22.91
16:00:00 3 794 22.8 22.8
16:15:00 1 1 22.8 22.8

Time	Number of Short Trades	Number of PLAB Shares Shorted	Lowest PLAB Selling Price	Highest PLAB Selling Price
08:00:00	3	16	23.0596	23.74
09:30:00	38	10552	23.31	23.74
09:45:00	67	3382	23.09	23.44
10:00:00	57	2490	23.03	23.145
10:15:00	23	1025	23.04	23.15
10:30:00	54	2699	22.96	23.083
10:45:00	27	612	22.89	23.0109
11:00:00	37	1606	22.87	23
11:15:00	40	1245	22.95	23.06
11:30:00	42	1125	22.955	23.07
11:45:00	44	1223	22.97	23.04
12:00:00	56	1617	23.02	23.06
12:15:00	34	698	22.99	23.05
12:30:00	31	230	22.9538	23.035
12:45:00	31	765	22.95	22.985
13:00:00	31	473	22.985	23.07
13:15:00	16	399	23.006	23.0405
13:30:00	33	625	22.905	23.0089
13:45:00	27	740	22.8876	22.94
14:00:00	32	1718	22.855	22.9057
14:15:00	46	721	22.85	22.895
14:30:00	54	1668	22.84	22.9
14:45:00	34	761	22.84	22.8929
15:00:00	44	1586	22.86	22.945
15:15:00	63	2397	22.86	22.95
15:30:00	73	2661	22.8731	22.92
15:45:00	175	6304	22.79	22.91
16:00:00	3	794	22.8	22.8
16:15:00	1	1	22.8	22.8
08:00:00	3	16	23.0596	23.74
09:30:00	38	10552	23.31	23.74
09:45:00	67	3382	23.09	23.44
10:00:00	57	2490	23.03	23.145
10:15:00	23	1025	23.04	23.15
10:30:00	54	2699	22.96	23.083
10:45:00	27	612	22.89	23.0109
11:00:00	37	1606	22.87	23
11:15:00	40	1245	22.95	23.06
11:30:00	42	1125	22.955	23.07
11:45:00	44	1223	22.97	23.04
12:00:00	56	1617	23.02	23.06
12:15:00	34	698	22.99	23.05
12:30:00	31	230	22.9538	23.035
12:45:00	31	765	22.95	22.985
13:00:00	31	473	22.985	23.07
13:15:00	16	399	23.006	23.0405
13:30:00	33	625	22.905	23.0089
13:45:00	27	740	22.8876	22.94
14:00:00	32	1718	22.855	22.9057
14:15:00	46	721	22.85	22.895
14:30:00	54	1668	22.84	22.9
14:45:00	34	761	22.84	22.8929
15:00:00	44	1586	22.86	22.945
15:15:00	63	2397	22.86	22.95
15:30:00	73	2661	22.8731	22.92
15:45:00	175	6304	22.79	22.91
16:00:00	3	794	22.8	22.8
16:15:00	1	1	22.8	22.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.